CACB

NASDAQ Last Sale (NLS) Intraday Trade History:
Cascade Bancorp (CACB)

$5.34
*  
0.05
0.93%
Get CACB Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading CACB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cascade Bancorp

Cascade Bancorp
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.34  302
16:00:01 $ 5.34   2,349
16:00:01 $ 5.34  1,092
16:00:01 $ 5.34   10
16:00:01 $ 5.34  72
16:00:01 $ 5.34   400
16:00:01 $ 5.34  166
16:00:01 $ 5.34   1,000
16:00:01 $ 5.34  1,590
16:00:01 $ 5.34   400
16:00:01 $ 5.34  1,823
16:00:00 $ 5.34   9,204
15:59:54 $ 5.34  100
15:59:54 $ 5.34   144
15:59:42 $ 5.3315  102
15:59:41 $ 5.33   142
15:59:41 $ 5.33  102
15:59:36 $ 5.33   205
15:59:36 $ 5.33  104
15:59:28 $ 5.34   158
15:59:28 $ 5.34  100
15:59:28 $ 5.34   169
15:59:28 $ 5.34  100
15:59:02 $ 5.345   100
15:58:54 $ 5.34  100
15:58:54 $ 5.34   100
15:58:54 $ 5.34  100
15:58:54 $ 5.34   100
15:58:21 $ 5.35  100
15:58:05 $ 5.35   100
15:58:05 $ 5.35  100
15:58:04 $ 5.34   100
15:57:59 $ 5.34  100
15:57:29 $ 5.34   100
15:54:30 $ 5.35  100
15:50:50 $ 5.35   100
15:50:50 $ 5.35  100
15:50:05 $ 5.35   100
15:50:00 $ 5.35  100
15:50:00 $ 5.35   100
15:50:00 $ 5.35  100
15:45:01 $ 5.35   100
15:44:35 $ 5.35  100
15:44:35 $ 5.35   200
15:44:35 $ 5.35  100
15:44:32 $ 5.35   100
15:30:20 $ 5.35  100
15:30:20 $ 5.35   100
15:30:20 $ 5.35  100
15:30:01 $ 5.35   100