Home > Quotes > CACB > NLS Trade Reporting
CACB

NASDAQ Last Sale (NLS) Intraday Trade History:
Cascade Bancorp (CACB)

$5.75
*  
0.01
  negative  
0.17%
Get CACB Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cascade Bancorp
Cascade Bancorp
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 5.75  1,180
16:00:02  $ 5.75   43
16:00:02  $ 5.75  227
16:00:02  $ 5.75   1
16:00:02  $ 5.75  136
16:00:02  $ 5.75   65
16:00:02  $ 5.75  181
16:00:02  $ 5.75   157
16:00:02  $ 5.75  330
16:00:02  $ 5.75   40
15:59:44  $ 5.75  100
13:14:48  $ 5.80   100
13:14:48  $ 5.82  200
13:14:48  $ 5.85   106
12:11:01  $ 5.661  200
09:50:49  $ 5.725   262
09:30:01  $ 5.77  39