CACB

NASDAQ Last Sale (NLS) Intraday Trade History:
Cascade Bancorp (CACB)

$5.3
*  
0.09
1.73%
Get CACB Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CACB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cascade Bancorp

Cascade Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 5.30  174
16:03:01 $ 5.30   206
16:03:01 $ 5.30  300
16:03:01 $ 5.30   300
16:03:01 $ 5.30  300
16:03:01 $ 5.30   202
16:03:01 $ 5.30  11,275
16:03:01 $ 5.30   1,409
16:03:01 $ 5.30  187
16:03:01 $ 5.30   160
16:03:01 $ 5.30  6,157
16:03:00 $ 5.29   100
16:02:59 $ 5.29  200
16:02:59 $ 5.30   100
16:02:58 $ 5.29  100
16:02:57 $ 5.31   122
16:02:57 $ 5.31  100
16:02:57 $ 5.31   100
16:02:57 $ 5.31  100
16:02:57 $ 5.31   100
16:02:57 $ 5.31  132
16:02:56 $ 5.32   100
16:02:55 $ 5.32  100
16:02:55 $ 5.32   100
16:02:55 $ 5.32  100
16:02:55 $ 5.32   100
16:02:55 $ 5.32  300
16:02:55 $ 5.32   100
16:02:55 $ 5.32  100
16:02:55 $ 5.32   100
16:02:55 $ 5.32  100
16:02:55 $ 5.32   100
16:02:55 $ 5.30  122
16:02:55 $ 5.30   100
16:02:55 $ 5.30  163
16:02:55 $ 5.30   100
16:02:55 $ 5.31  100
16:02:55 $ 5.30   100
16:02:55 $ 5.30  100
16:02:55 $ 5.31   100
16:02:55 $ 5.30  100
16:02:55 $ 5.30   122
16:02:55 $ 5.30  100
16:02:55 $ 5.30   138
16:02:55 $ 5.30  100
16:02:55 $ 5.29   100
16:02:54 $ 5.30  100
16:02:54 $ 5.30   100
16:02:54 $ 5.29  100
16:02:53 $ 5.30   100