NASDAQ Last Sale (NLS) Intraday Trade History:
Cabela's Inc (CAB)

CAB 
$44.29
*  
0.14
0.32%
Get CAB Alerts
*Delayed - data as of Aug. 3, 2015 9:57 ET  -  Find a broker to begin trading CAB now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CAB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CAB

Cabela's Inc

NLS Time (ET) NLS Price NLS Share Volume
10:14:51 $ 44.11  100
10:14:51 $ 44.11   100
10:14:03 $ 44.09  100
10:14:03 $ 44.07   100
10:14:03 $ 44.07  100
10:14:03 $ 44.08   100
10:14:03 $ 44.085  100
10:13:28 $ 44.07   100
10:12:34 $ 44.12  100
10:12:24 $ 44.115   100
10:12:23 $ 44.13  100
10:12:20 $ 44.1301   114
10:10:50 $ 44.17  200
10:10:28 $ 44.16   100
10:10:28 $ 44.16  100
10:08:41 $ 44.20   100
10:08:39 $ 44.20  100
10:08:38 $ 44.20   14,300
10:08:20 $ 44.19  100
10:08:20 $ 44.18   200
10:08:20 $ 44.18  400
10:08:17 $ 44.18   300
10:08:17 $ 44.18  100
10:08:17 $ 44.12   100
10:08:17 $ 44.18  100
10:08:17 $ 44.18   300
10:08:17 $ 44.18  200
10:08:17 $ 44.18   100
10:08:17 $ 44.18  400
10:08:17 $ 44.18   100
10:08:17 $ 44.18  200
10:08:17 $ 44.18   100
10:08:17 $ 44.18  100
10:08:11 $ 44.18   100
10:06:48 $ 44.26  100
10:05:41 $ 44.1801   1,000
10:05:29 $ 44.30  100
10:04:56 $ 44.28   100
10:04:56 $ 44.28  100
10:04:34 $ 44.25   200
10:04:34 $ 44.25  200
10:04:34 $ 44.25   200
10:04:05 $ 44.21  100
10:03:58 $ 44.29   100
10:03:38 $ 44.28  100
10:03:37 $ 44.285   100
10:03:14 $ 44.26  100
10:03:14 $ 44.26   100
10:03:14 $ 44.25  100
10:03:14 $ 44.265   100