Cabela's Inc Historical Stock Prices

CAB 
$53.71
*  
0.46
0.85%
Get CAB Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading CAB now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CAB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  54.04  54.25  53.375  53.71 883,476
05/04/2015 54.1 54.25 53.375 53.71 883,702
05/01/2015 52.81 54.29 52.81 54.17 622,022
04/30/2015 53.28 53.5 52.51 52.74 919,506
04/29/2015 52.89 53.38 52.54 52.85 797,273
04/28/2015 53.76 54.25 52.91 53.05 892,278
04/27/2015 54 54.768 53.59 53.88 943,284
04/24/2015 57.33 57.33 54.13 54.19 1,411,702
04/23/2015 58.55 58.56 56.2 57.32 2,376,044
04/22/2015 53.88 54.01 52.9369 53.76 919,078
04/21/2015 54.44 54.59 53.4 53.88 827,261
04/20/2015 54.32 54.82 53.54 54.33 570,568
04/17/2015 55 55.18 53.72 54.02 584,718
04/16/2015 55.3 55.94 55.3 55.36 447,458
04/15/2015 55.53 56.17 55.242 55.35 836,589
04/14/2015 55 55.09 54.1507 54.78 488,476
04/13/2015 54.5 55.41 54.262 54.96 559,728
04/10/2015 54.25 54.85 52.82 54.53 1,467,111
04/09/2015 56.26 56.72 54.82 55.31 869,135
04/08/2015 55.78 56.48 55.35 56.12 868,413
04/07/2015 56.19 56.68 55.58 55.6 692,400
04/06/2015 56.87 56.88 55.83 56.22 1,200,564
04/02/2015 56.32 57.43 56.32 57.12 1,220,920
04/01/2015 55.73 56.58 55.062 56.34 1,099,977
03/31/2015 57.1 57.31 55.89 55.98 668,201
03/30/2015 57 57.59 56.75 57.35 449,595
03/27/2015 56.75 57.36 56.67 56.78 392,540
03/26/2015 56.57 56.98 55.95 56.76 672,439
03/25/2015 57.39 57.68 56.6 56.72 1,159,482
03/24/2015 58.46 58.81 56.61 57.26 1,494,500
03/23/2015 58.23 58.9 58 58.3 706,060
03/20/2015 58.32 58.85 57.72 58.11 773,434
03/19/2015 57.43 58.24 57.0802 58.17 570,368
03/18/2015 57.68 57.68 56.75 57.47 624,529
03/17/2015 57.57 57.84 57.2356 57.64 660,203
03/16/2015 57.71 57.9 57.14 57.65 686,504
03/13/2015 56.35 57.73 55.5 57.5 1,106,847
03/12/2015 55.95 56.69 55.616 56.45 458,021
03/11/2015 56 56.26 55.47 55.65 551,587
03/10/2015 55.83 56.57 55.75 56.02 518,350
03/09/2015 56.44 56.54 55.348 56.27 756,953
03/06/2015 55.66 56.9 55.57 56.57 914,994
03/05/2015 55.3 55.86 54.72 55.5 761,076
03/04/2015 54.63 55.34 54.35 55.06 732,197
03/03/2015 55.44 56.06 54.56 54.79 921,157
03/02/2015 54.31 55.66 54.18 55.46 909,149
02/27/2015 54.29 54.48 53.96 54.44 620,673
02/26/2015 53.63 54.52 53.432 54.29 780,411
02/25/2015 52.76 53.63 52.51 53.51 767,682
02/24/2015 51.58 52.835 51.58 52.8 960,154
02/23/2015 51.96 52.31 51.51 51.58 894,895
02/20/2015 51.81 52.1399 51.62 51.86 1,296,226
02/19/2015 51.86 52.52 51.5401 52.02 1,370,169
02/18/2015 52.36 52.38 51.825 51.89 1,812,284
02/17/2015 53.49 53.49 51.82 52.53 3,265,773
02/13/2015 52.97 55.18 52.97 53.55 2,855,078
02/12/2015 50.08 54.27 49.65 52.32 8,200,216
02/11/2015 54.91 55.14 53.84 54.92 2,011,448
02/10/2015 54.57 54.99 54.32 54.66 1,247,301
02/09/2015 54.51 54.88 54.09 54.19 1,382,686
02/06/2015 56.81 56.81 54.66 54.85 729,937
02/05/2015 55.54 56.68 55.54 56.65 441,668
02/04/2015 54.8 55.81 54.8 55.53 742,327
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?