Cabela's Inc Historical Stock Prices

CAB 
$56.62
*  
0.73
1.31%
Get CAB Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading CAB now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CAB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  55.97  56.96  55.89  56.62 518,717
01/26/2015 55.89 56.96 55.89 56.62 518,717
01/23/2015 56.74 56.88 55.84 55.89 691,923
01/22/2015 56.38 57.08 56.195 56.78 682,211
01/21/2015 55.61 56.31 55.252 56.22 734,381
01/20/2015 55.26 56.32 55.26 55.62 1,059,524
01/16/2015 54.27 54.96 53.51 54.93 904,323
01/15/2015 54.39 54.67 53.45 53.86 1,244,316
01/14/2015 53.21 54.33 53 54.22 1,062,597
01/13/2015 56.4 56.482 53.5 54.01 1,627,467
01/12/2015 56.22 56.49 55.69 56.46 1,076,652
01/09/2015 56.55 56.8 55.56 56.24 916,937
01/08/2015 55 56.98 55 56.76 1,496,587
01/07/2015 52.76 54.96 52.52 54.87 1,250,095
01/06/2015 52.51 52.85 51.29 52.23 1,045,913
01/05/2015 52.35 52.6 51.85 52.32 795,840
01/02/2015 53.04 53.52 52.31 52.6 642,223
12/31/2014 52.4 53.5 52.4 52.71 480,380
12/30/2014 52.41 53 52.24 52.37 350,680
12/29/2014 51.35 52.79 51.35 52.52 583,762
12/26/2014 51.28 51.97 51.27 51.45 266,556
12/24/2014 51.3 51.43 50.82 51.06 222,151
12/23/2014 51.05 51.83 50.89 51.18 748,166
12/22/2014 51.59 51.99 50.64 50.96 587,509
12/19/2014 51.69 51.94 51.25 51.59 970,425
12/18/2014 50.47 51.61 50.15 51.55 700,648
12/17/2014 50.18 50.29 49 49.89 818,500
12/16/2014 50.08 50.63 49.82 49.97 775,075
12/15/2014 49.75 50.405 49.18 50.04 855,663
12/12/2014 49.15 49.61 48.75 48.99 958,320
12/11/2014 49.56 50.1499 49.21 49.26 858,042
12/10/2014 50.35 50.6 49.07 49.19 626,449
12/09/2014 50.25 50.54 49.94 50.3 784,821
12/08/2014 51.33 51.96 50.54 50.65 818,187
12/05/2014 51.85 52 51.32 51.4 522,566
12/04/2014 51.98 52.41 51.46 51.76 830,827
12/03/2014 52.11 52.65 51.97 52.05 890,801
12/02/2014 53.61 53.83 51.5 52.24 625,031
12/01/2014 53.99 54.13 53.04 53.62 1,045,372
11/28/2014 53.17 55.03 53.05 54.24 393,108
11/26/2014 53.21 53.56 52.77 52.86 902,415
11/25/2014 53.89 54.11 52.67 53.2 688,835
11/24/2014 53.83 54 53.16 53.72 649,214
11/21/2014 53.9 54.3 53.21 53.75 886,245
11/20/2014 52.42 53.76 52.31 53.32 724,981
11/19/2014 51.62 52.73 51.33 52.61 851,252
11/18/2014 51.29 52.29 50.99 51.46 897,945
11/17/2014 52.08 52.13 51.245 51.51 613,320
11/14/2014 52.33 52.85 52.15 52.25 299,973
11/13/2014 53.53 53.53 51.53 52.43 1,124,182
11/12/2014 50.94 52.99 50.94 52.67 1,003,031
11/11/2014 50.69 51 50.535 50.99 743,593
11/10/2014 50.01 50.935 49.53 50.76 1,184,181
11/07/2014 49.64 49.96 49.335 49.46 1,201,502
11/06/2014 47.57 49.94 47.32 49.7 1,346,306
11/05/2014 46.87 47.75 46.7 47.61 1,002,473
11/04/2014 47.7 47.8 46.24 46.6 853,760
11/03/2014 48.02 48.77 47.64 47.76 738,878
10/31/2014 47.72 48.58 47.4301 48.02 779,688
10/30/2014 47.18 47.72 46.8 47.17 1,325,960
10/29/2014 48.44 48.69 47.17 47.45 1,270,380
10/28/2014 48.89 48.959 48.26 48.37 1,021,156
10/27/2014 49.08 49.6 48.61 48.75 1,493,650
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?