Cabela's Inc Historical Stock Prices

CAB 
$62.16
*  
1.18
1.86%
Get CAB Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading CAB now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  63.10  63.10  61.88  62.16 758,287
08/27/2014 63.06 63.1 61.88 62.16 758,287
08/26/2014 62.93 63.95 62.93 63.34 581,705
08/25/2014 63.58 63.85 62.64 62.97 587,281
08/22/2014 62.6 63.66 62.49 63.44 731,492
08/21/2014 61.89 62.8 61.6142 62.56 526,920
08/20/2014 61.21 62.09 61.02 61.98 350,548
08/19/2014 60.65 61.87 60.65 61.52 578,534
08/18/2014 59.76 60.95 59.76 60.63 453,866
08/15/2014 60.22 60.23 58.63 59.4 445,749
08/14/2014 58.93 60.12 58.92 60.05 455,555
08/13/2014 58.78 58.96 57.95 58.77 455,484
08/12/2014 58.96 59.24 58.24 58.71 565,869
08/11/2014 58.39 59.39 58.39 59.21 669,758
08/08/2014 58.26 58.75 57.83 57.99 859,130
08/07/2014 58.59 58.74 58.01 58.19 455,944
08/06/2014 57.75 58.86 57.52 58.46 602,854
08/05/2014 57.68 58.44 57.43 58.07 578,270
08/04/2014 57.6 58.11 56.88 58.1 693,131
08/01/2014 58.19 58.67 57.1 57.37 1,176,359
07/31/2014 59.38 59.77 58.21 58.36 1,168,596
07/30/2014 58.03 60.66 57.97 60 2,006,574
07/29/2014 58.17 58.72 57.8 57.8 788,853
07/28/2014 58.16 58.7 57.9 58.21 1,558,446
07/25/2014 58.3 58.95 57.52 58.14 1,539,300
07/24/2014 57.28 59.05 56.06 57.85 4,831,385
07/23/2014 56.83 56.94 56.02 56.62 1,529,788
07/22/2014 57.25 57.57 56.58 57 1,206,466
07/21/2014 57.99 57.99 56.71 57.1 1,585,684
07/18/2014 57.19 58.64 56.92 58.51 1,208,441
07/17/2014 56.84 57.11 56.16 56.85 1,056,338
07/16/2014 58.24 58.605 56.18 57.07 1,455,474
07/15/2014 58.87 59.79 58.01 58.29 1,036,952
07/14/2014 60.09 60.2 58.61 58.81 851,641
07/11/2014 60.68 60.795 59.6 59.96 1,369,727
07/10/2014 61.44 61.44 60.39 60.88 1,063,566
07/09/2014 61.97 62.62 61.81 62.3 638,339
07/08/2014 62.7 62.79 61.69 61.98 636,917
07/07/2014 62.99 63.2716 62.34 62.92 631,061
07/03/2014 62.39 63.42 61.92 63.17 535,293
07/02/2014 62.03 62.95 61.94 62.31 580,639
07/01/2014 62.75 62.75 61.54 62.13 1,127,239
06/30/2014 61.6 62.77 61.21 62.4 990,229
06/27/2014 60.57 61.6 60.3477 61.52 941,287
06/26/2014 60.82 60.95 59.84 60.6 666,994
06/25/2014 59.7 61.06 59.59 60.89 660,332
06/24/2014 59.46 60.15 58.875 59.74 505,976
06/23/2014 58.75 59.65 58.591 59.59 1,021,759
06/20/2014 60.2 60.21 58.25 58.55 1,274,659
06/19/2014 60.97 61.14 60.09 60.47 266,509
06/18/2014 61.58 61.59 60.71 60.82 504,489
06/17/2014 60.91 61.9 60.749 61.48 517,416
06/16/2014 61 62.215 60.44 60.9 940,400
06/13/2014 60.91 61.03 59.12 60.1 932,032
06/12/2014 62 62.12 60.44 60.71 737,887
06/11/2014 61.83 62.37 61.77 62.24 383,945
06/10/2014 61.73 62.13 61.54 62.01 436,468
06/09/2014 62.27 62.455 61.57 61.75 309,780
06/06/2014 61.48 62.5 61.15 62.1 672,832
06/05/2014 61.74 62.11 61.07 61.23 651,943
06/04/2014 61.71 62.19 61.1 61.81 585,436
06/03/2014 61.24 62.04 60.92 61.95 458,213
06/02/2014 61.24 61.82 60.9 61.28 379,850
05/30/2014 60.15 61.38 60.15 61.23 573,834
05/29/2014 60.39 60.65 59.82 60.05 560,200
05/28/2014 61.15 61.23 59.89 60.29 731,431
05/27/2014 61.47 62.25 61.105 61.24 798,866
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?