Historical Stock Prices

CAB 
$44.43
*  
0.59
1.31%
Get CAB Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CAB now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 45 45 44.18 44.43 1,095,169
07/30/2015 44.71 45.44 44.488 45.02 1,135,143
07/29/2015 43.36 45 43.2 44.83 1,318,288
07/28/2015 43.57 43.83 42.67 43.17 1,360,034
07/27/2015 45.55 45.58 43.29 43.48 1,951,431
07/24/2015 45.82 45.98 45.25 45.73 2,858,653
07/23/2015 50 50.08 45.55 45.77 5,594,227
07/22/2015 50.66 52.02 50.56 51.72 1,384,412
07/21/2015 50.25 50.93 50 50.92 1,358,138
07/20/2015 51.19 51.65 50.29 50.31 658,962
07/17/2015 51.8 51.8 50.9 51.3 711,322
07/16/2015 51.77 52.19 51.11 52 576,358
07/15/2015 51.48 51.93 50.84 51.52 435,214
07/14/2015 52.02 52.02 51.45 51.58 593,525
07/13/2015 51.72 52.16 51.63 51.98 477,529
07/10/2015 51.16 51.7 50.59 51.57 605,582
07/09/2015 50.49 50.98 50.16 50.75 862,721
07/08/2015 50.36 50.81 49.79 50.2 943,232
07/07/2015 50.38 50.56 49.38 50.29 1,327,066
07/06/2015 49.43 50.95 49.25 50.45 1,215,419
07/02/2015 50.11 50.64 49.59 49.67 440,918
07/01/2015 50.43 50.88 49.94 50 541,528
06/30/2015 50.32 50.62 49.95 49.98 625,047
06/29/2015 51 51 49.8 49.82 631,527
06/26/2015 50.86 51.4 50.07 51.27 303,521
06/25/2015 51.4 51.565 50.42 50.59 543,128
06/24/2015 51.92 52.37 51.27 51.31 378,026
06/23/2015 51.53 52.47 51.53 52.11 383,009
06/22/2015 51.97 51.97 51.1503 51.6 664,954
06/19/2015 52.25 52.36 51.22 51.26 783,894
06/18/2015 52.1 52.58 51.9554 52.27 251,192
06/17/2015 52.24 52.54 51.66 51.98 326,824
06/16/2015 51.97 52.5 51.97 52.21 287,627
06/15/2015 51.88 52.19 51.448 52.07 422,173
06/12/2015 51.98 52.525 51.98 52.15 185,768
06/11/2015 52 52.58 51.83 52.19 558,329
06/10/2015 51.72 52.14 51.59 52 713,101
06/09/2015 51.75 52.06 51.35 51.51 445,975
06/08/2015 53.57 53.67 51.562 51.72 589,465
06/05/2015 51.43 51.85 51.042 51.68 449,991
06/04/2015 51.78 51.94 51.31 51.35 371,958
06/03/2015 51.6 52.29 51.318 51.99 603,152
06/02/2015 50.9 52.1 50.88 51.38 527,215
06/01/2015 51.01 51.45 50.72 51 626,395
05/29/2015 50.8 51.42 50.66 51 590,664
05/28/2015 50.44 50.785 50.11 50.52 486,874
05/27/2015 51.1 51.12 50.18 50.44 568,772
05/26/2015 51.64 51.73 50.83 50.88 455,943
05/22/2015 52.34 52.58 51.68 51.71 385,355
05/21/2015 51.98 53.04 51.74 52.5 646,544
05/20/2015 51.75 52.21 51.33 52.1 1,108,401
05/19/2015 51.61 52.1 51.06 51.54 961,273
05/18/2015 52 52.2 51.65 52.01 753,804
05/15/2015 51.73 52.25 51.73 51.99 1,006,683
05/14/2015 52.95 52.95 51.64 51.7 980,155
05/13/2015 52.87 53.198 52.34 52.88 761,451
05/12/2015 53.21 53.43 52.61 52.89 496,625
05/11/2015 54.16 54.35 53.44 53.56 592,925
05/08/2015 54.06 54.97 54 54.24 514,198
05/07/2015 53.07 54.05 52.948 53.79 784,807
05/06/2015 53.49 53.62 52.76 53 649,645
05/05/2015 53.52 54.29 53.11 53.3 854,941
05/04/2015 54.1 54.25 53.375 53.71 883,702
05/01/2015 52.81 54.29 52.81 54.17 622,022
04/30/2015 53.28 53.5 52.51 52.74 919,506
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?