CA

NASDAQ Last Sale (NLS) Intraday Trade History:
CA Inc. (CA)

$28.48
*  
0.30
1.04%
Get CA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CA Inc.

CA Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 28.48  377
16:00:04 $ 28.48   50
16:00:04 $ 28.48  207
16:00:04 $ 28.48   8
16:00:04 $ 28.48  1,468
16:00:04 $ 28.48   595
16:00:04 $ 28.48  86
16:00:04 $ 28.48   512
16:00:04 $ 28.48  160
16:00:04 $ 28.48   1,488
16:00:04 $ 28.48  1,100
16:00:04 $ 28.48   124
16:00:04 $ 28.48  384
16:00:04 $ 28.48   400
16:00:04 $ 28.48  32
16:00:04 $ 28.48   601
16:00:04 $ 28.48  5,320
16:00:04 $ 28.48   349
16:00:04 $ 28.48  4,757
16:00:04 $ 28.48   4,758
16:00:04 $ 28.48  45
16:00:04 $ 28.48   119
16:00:04 $ 28.48  5,219
16:00:04 $ 28.48   1,800
16:00:04 $ 28.48  488
16:00:04 $ 28.48   30
16:00:04 $ 28.48  21
16:00:04 $ 28.48   150
16:00:04 $ 28.48  258
16:00:04 $ 28.48   57
16:00:04 $ 28.48  78
16:00:04 $ 28.48   508
16:00:04 $ 28.48  292
16:00:04 $ 28.48   5
16:00:04 $ 28.48  327
16:00:04 $ 28.48   748
16:00:04 $ 28.48  1,168
16:00:04 $ 28.48   173
16:00:04 $ 28.48  300
16:00:04 $ 28.48   15
16:00:04 $ 28.48  281
16:00:04 $ 28.48   700
16:00:04 $ 28.48  16,306
16:00:04 $ 28.48   49,700
16:00:04 $ 28.48  32
16:00:04 $ 28.48   300
16:00:04 $ 28.48  1,469
16:00:04 $ 28.48   9,500
16:00:04 $ 28.48  481
16:00:04 $ 28.48   64