CA

NASDAQ Last Sale (NLS) Intraday Trade History:
CA Inc. (CA)

$27.26
*  
0.13
0.48%
Get CA Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CA Inc.

CA Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 27.26  148
16:03:37 $ 27.26   200
16:03:37 $ 27.26  13
16:03:37 $ 27.26   470
16:03:37 $ 27.26  18
16:03:37 $ 27.26   135
16:03:37 $ 27.26  3
16:03:37 $ 27.26   1,790
16:03:37 $ 27.26  574
16:03:37 $ 27.26   2
16:03:37 $ 27.26  58
16:03:37 $ 27.26   680
16:03:37 $ 27.26  16
16:03:37 $ 27.26   317
16:03:37 $ 27.26  1,129
16:03:37 $ 27.26   6,656
16:03:37 $ 27.26  747
16:03:37 $ 27.26   77
16:03:37 $ 27.26  408
16:03:37 $ 27.26   86
16:03:37 $ 27.26  18
16:03:37 $ 27.26   3,728
16:03:37 $ 27.26  3
16:03:37 $ 27.26   90,790
16:03:37 $ 27.26  107
16:03:37 $ 27.26   2,800
16:03:37 $ 27.26  2,191
16:03:37 $ 27.26   15
16:03:37 $ 27.26  9,000
16:03:37 $ 27.26   6,241
16:03:37 $ 27.26  3,600
16:03:37 $ 27.26   4,455
16:03:37 $ 27.26  177
16:03:37 $ 27.26   18
16:03:37 $ 27.26  3,600
16:03:37 $ 27.26   434
16:03:37 $ 27.26  4
16:03:37 $ 27.26   400
16:03:37 $ 27.26  361
16:03:37 $ 27.26   72
16:03:37 $ 27.26  900
16:03:37 $ 27.26   250
16:03:37 $ 27.26  2,126
16:03:37 $ 27.26   31
16:03:37 $ 27.26  1,222
16:03:37 $ 27.26   1
16:03:37 $ 27.26  3
16:03:37 $ 27.26   6
16:03:37 $ 27.26  5
16:03:37 $ 27.26   10