CA

NASDAQ Last Sale (NLS) Intraday Trade History:
CA Inc. (CA)

$29.89
*  
0.05
0.17%
Get CA Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading CA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CA Inc.

CA Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:59 $ 29.89  542
16:04:59 $ 29.89   216
16:04:59 $ 29.89  2,000
16:04:59 $ 29.89   665
16:04:59 $ 29.89  9
16:04:59 $ 29.89   396
16:04:59 $ 29.89  5
16:04:59 $ 29.89   300
16:04:59 $ 29.89  62
16:04:59 $ 29.89   7,319
16:04:59 $ 29.89  60
16:04:59 $ 29.89   38
16:04:59 $ 29.89  10,278
16:04:59 $ 29.89   1,700
16:04:59 $ 29.89  714
16:04:59 $ 29.89   461
16:04:59 $ 29.89  4,468
16:04:59 $ 29.89   1,861
16:04:59 $ 29.89  618
16:04:59 $ 29.89   1,329
16:04:59 $ 29.89  1,760
16:04:59 $ 29.89   270
16:04:59 $ 29.89  2,014
16:04:59 $ 29.89   8
16:04:59 $ 29.89  1
16:04:59 $ 29.89   1,664
16:04:59 $ 29.89  1,400
16:04:59 $ 29.89   606
16:04:59 $ 29.89  8,772
16:04:59 $ 29.89   116
16:04:59 $ 29.89  18
16:04:59 $ 29.89   173
16:04:59 $ 29.89  120
16:04:59 $ 29.89   800
16:04:59 $ 29.89  4
16:04:59 $ 29.89   23
16:04:59 $ 29.89  300
16:04:59 $ 29.89   29
16:04:59 $ 29.89  900
16:04:59 $ 29.89   700
16:04:59 $ 29.89  400
16:04:59 $ 29.89   600
16:04:59 $ 29.89  385
16:04:59 $ 29.89   400
16:04:59 $ 29.89  14
16:04:59 $ 29.89   1,380
16:04:59 $ 29.89  100
16:04:59 $ 29.89   770
16:04:59 $ 29.89  1,700
16:04:59 $ 29.89   2,318