CA

NASDAQ Last Sale (NLS) Intraday Trade History:
CA Inc. (CA)

$31.2
*  
0.655
2.06%
Get CA Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CA Inc.

CA Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 31.20  102
16:04:51 $ 31.20   400
16:04:51 $ 31.20  92
16:04:51 $ 31.20   400
16:04:51 $ 31.20  805
16:04:51 $ 31.20   400
16:04:51 $ 31.20  803
16:04:51 $ 31.20   1,245
16:04:51 $ 31.20  162
16:04:51 $ 31.20   800
16:04:51 $ 31.20  1,039
16:04:51 $ 31.20   47
16:04:51 $ 31.20  1,260
16:04:51 $ 31.20   417
16:04:51 $ 31.20  3,100
16:04:51 $ 31.20   484
16:04:51 $ 31.20  200
16:04:51 $ 31.20   52
16:04:51 $ 31.20  300
16:04:51 $ 31.20   1,155
16:04:51 $ 31.20  6,840
16:04:51 $ 31.20   1,100
16:04:51 $ 31.20  173
16:04:51 $ 31.20   1,800
16:04:51 $ 31.20  360
16:04:51 $ 31.20   2,157
16:04:51 $ 31.20  2,900
16:04:51 $ 31.20   100
16:04:51 $ 31.20  12
16:04:51 $ 31.20   207
16:04:51 $ 31.20  50
16:04:51 $ 31.20   518
16:04:51 $ 31.20  310
16:04:51 $ 31.20   5
16:04:51 $ 31.20  3,994
16:04:51 $ 31.20   1,800
16:04:51 $ 31.20  1,789
16:04:51 $ 31.20   49
16:04:51 $ 31.20  130
16:04:51 $ 31.20   900
16:04:51 $ 31.20  477
16:04:51 $ 31.20   300
16:04:51 $ 31.20  200
16:04:51 $ 31.20   600
16:04:51 $ 31.20  388
16:04:51 $ 31.20   385
16:04:51 $ 31.20  700
16:04:51 $ 31.20   100
16:04:51 $ 31.20  2,619
16:04:51 $ 31.20   41