CA

NASDAQ Last Sale (NLS) Intraday Trade History:
CA Inc. (CA)

$29.67
*  
0.475
1.63%
Get CA Alerts
*Delayed - data as of Dec. 17, 2014 15:48 ET  -  Find a broker to begin trading CA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CA Inc.

CA Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:02:14 $ 29.605  100
16:01:40 $ 29.605   100
16:01:03 $ 29.605  100
16:00:25 $ 29.605   100
16:00:19 $ 29.605  100
15:59:59 $ 29.61   100
15:59:59 $ 29.61  100
15:59:58 $ 29.61   100
15:59:56 $ 29.59  100
15:59:56 $ 29.59   100
15:59:55 $ 29.59  100
15:59:55 $ 29.60   100
15:59:55 $ 29.60  100
15:59:55 $ 29.60   100
15:59:55 $ 29.60  100
15:59:55 $ 29.5901   100
15:59:54 $ 29.5901  100
15:59:54 $ 29.60   200
15:59:51 $ 29.6001  132
15:59:51 $ 29.619   200
15:59:50 $ 29.61  200
15:59:50 $ 29.605   900
15:59:50 $ 29.60  300
15:59:50 $ 29.615   100
15:59:49 $ 29.62  100
15:59:46 $ 29.601   100
15:59:45 $ 29.605  200
15:59:45 $ 29.605   200
15:59:43 $ 29.61  100
15:59:41 $ 29.61   200
15:59:40 $ 29.60  100
15:59:39 $ 29.5901   100
15:59:38 $ 29.5901  124
15:59:38 $ 29.60   100
15:59:38 $ 29.59  100
15:59:37 $ 29.60   100
15:59:37 $ 29.595  100
15:59:37 $ 29.595   100
15:59:36 $ 29.595  100
15:59:35 $ 29.595   200
15:59:33 $ 29.609  200
15:59:33 $ 29.609   200
15:59:33 $ 29.6075  100
15:59:30 $ 29.61   100
15:59:30 $ 29.60  100
15:59:30 $ 29.60   100
15:59:30 $ 29.60  584
15:59:29 $ 29.6001   100
15:59:28 $ 29.61  100
15:59:27 $ 29.60   100