Home > Quotes > CA > NLS Trade Reporting
CA

NASDAQ Last Sale (NLS) Intraday Trade History:
CA Inc. (CA)

$27.69
*  
0.39
  negative  
1.43%
Get CA Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CA Inc.
CA Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 27.69  153,888
16:00:02  $ 27.69   3,000
16:00:02  $ 27.69  2,014
16:00:02  $ 27.69   374
16:00:02  $ 27.69  7,831
16:00:02  $ 27.69   39,800
16:00:02  $ 27.69  14
16:00:02  $ 27.69   3,033
16:00:02  $ 27.69  64
16:00:02  $ 27.69   607
16:00:02  $ 27.69  2
16:00:02  $ 27.69   1,316
16:00:02  $ 27.69  237
16:00:02  $ 27.69   1,700
16:00:02  $ 27.69  6,457
16:00:02  $ 27.69   400
16:00:02  $ 27.69  7,887
16:00:02  $ 27.69   800
16:00:02  $ 27.69  2,880
16:00:02  $ 27.69   1,800
16:00:02  $ 27.69  305
16:00:02  $ 27.69   809
16:00:02  $ 27.69  1,614
16:00:02  $ 27.69   1,136
16:00:02  $ 27.69  1,311
16:00:02  $ 27.69   9,600
16:00:02  $ 27.69  71
16:00:02  $ 27.69   897
16:00:02  $ 27.69  109
16:00:02  $ 27.69   107
16:00:02  $ 27.69  365
16:00:02  $ 27.69   100
16:00:02  $ 27.69  63
16:00:02  $ 27.69   2,442
16:00:02  $ 27.69  471
16:00:02  $ 27.69   1,100
16:00:02  $ 27.69  1,000
16:00:02  $ 27.69   1,100
16:00:02  $ 27.69  1,000
16:00:02  $ 27.69   4,600
16:00:02  $ 27.69  1,100
16:00:02  $ 27.69   1,400
16:00:02  $ 27.69  200
16:00:02  $ 27.69   200
16:00:02  $ 27.69  200
16:00:02  $ 27.69   100
16:00:02  $ 27.69  1,400
16:00:02  $ 27.69   265
16:00:02  $ 27.69  113
16:00:02  $ 27.69   24