CA

CA Inc. (CA) Option Chain

$30.3
*  
unch
unch
Get CA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CA now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CA Options:  Type:
Feb 15 | Mar 15 | May 15 | Aug 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for CA Inc. ( CA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 2.60 1.95 2.60 0 440 CA 28 Feb 20, 2015 0.20 0.05 0.15 0 667
Feb 20, 2015 1.25 0.07 1.35 1.50 1 403 CA 29 Feb 20, 2015 0.18 -0.12 0.20 0.25 1 1637
Feb 20, 2015 0.60 -0.11 0.65 0.80 32 1946 CA 30 Feb 20, 2015 0.65 0.09 0.50 0.60 6 1884
Feb 20, 2015 0.15 -0.35 0.20 0.35 1 1180 CA 31 Feb 20, 2015 1.35 1.10 1.20 0 1981
Feb 20, 2015 0.05 0.05 0.10 0 6371 CA 32 Feb 20, 2015 2.35 1.75 2.20 0 1112
Feb 20, 2015 0.05 0.05 30 6287 CA 33 Feb 20, 2015 2.83 2.70 3.40 0 9

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.