Home > Quotes > C > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Citigroup Inc. (C)

C 
$50.52
*  
0.01
  negative  
0.02%
Get C Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

C
Citigroup Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 50.515  100
15:59:59  $ 50.515   100
15:59:59  $ 50.515  100
15:59:59  $ 50.52   132
15:59:59  $ 50.515  100
15:59:59  $ 50.515   200
15:59:59  $ 50.515  200
15:59:58  $ 50.51   300
15:59:58  $ 50.52  100
15:59:58  $ 50.52   236
15:59:58  $ 50.52  300
15:59:58  $ 50.52   100
15:59:58  $ 50.52  400
15:59:58  $ 50.52   400
15:59:58  $ 50.52  164
15:59:58  $ 50.51   500
15:59:57  $ 50.518  500
15:59:57  $ 50.5125   3,000
15:59:57  $ 50.51  100
15:59:57  $ 50.51   200
15:59:57  $ 50.51  100
15:59:57  $ 50.51   100
15:59:57  $ 50.51  354
15:59:57  $ 50.51   300
15:59:57  $ 50.51  400
15:59:57  $ 50.51   400
15:59:57  $ 50.51  200
15:59:55  $ 50.52   400
15:59:55  $ 50.51  100
15:59:54  $ 50.51   100
15:59:53  $ 50.52  100
15:59:53  $ 50.515   100
15:59:53  $ 50.52  140
15:59:53  $ 50.51   300
15:59:52  $ 50.51  400
15:59:52  $ 50.52   100
15:59:51  $ 50.519  400
15:59:51  $ 50.51   937
15:59:51  $ 50.51  263
15:59:51  $ 50.5199   250
15:59:51  $ 50.51  300
15:59:51  $ 50.52   100
15:59:51  $ 50.51  400
15:59:51  $ 50.51   152
15:59:51  $ 50.51  600
15:59:50  $ 50.52   100
15:59:50  $ 50.51  196
15:59:50  $ 50.52   220
15:59:50  $ 50.51  400
15:59:50  $ 50.51   400