Citigroup Inc. (C) Option Chain

$46.95
*  
0.67
1.41%
Get C Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading C now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


C Options:  Type:

Option Chain for Citigroup Inc. ( C)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 4.35 5.25 0 C 42.5 Jan 30, 2015 0.09 0
Jan 30, 2015 3.85 4.75 0 C 43 Jan 30, 2015 0.02 0
Jan 30, 2015 6.10 3.35 4.25 0 0 C 43.5 Jan 30, 2015 0.02 0.02 0 170
Jan 30, 2015 2.89 3.75 0 C 44 Jan 30, 2015 0.08 0.03 0 50
Jan 30, 2015 2.39 2.58 0 C 44.5 Jan 30, 2015 0.01 -0.03 0.01 1 48
Jan 30, 2015 2.50 1.89 2.08 0 161 C 45 Jan 30, 2015 0.01 0.05 0 332
Jan 30, 2015 1.97 1.39 1.58 0 44 C 45.5 Jan 30, 2015 0.08 0.04 0.01 1 139
Jan 30, 2015 1.23 -0.18 0.91 1.76 11 108 C 46 Jan 30, 2015 0.07 0.04 0.01 0 738
Jan 30, 2015 0.82 -0.38 0.39 1.27 19 729 C 46.5 Jan 30, 2015 0.06 -0.08 0.01 4 239
Jan 30, 2015 0.21 -0.53 0.03 1 1441 C 47 Jan 30, 2015 0.15 0.07 0.02 0.09 10 4632
Jan 30, 2015 0.04 -0.34 0.01 41 1561 C 47.5 Jan 30, 2015 0.31 0.10 0.44 0.60 59 1560
Jan 30, 2015 0.01 -0.13 0.01 155 3557 C 48 Jan 30, 2015 1.03 0.49 0.97 1.08 1003 3030
Jan 30, 2015 0.03 -0.02 0.03 6 2596 C 48.5 Jan 30, 2015 1.28 0.23 1.21 1.60 5 4780
Jan 30, 2015 0.02 0.01 1 3601 C 49 Jan 30, 2015 1.70 0.28 2.00 2.09 5 444
Jan 30, 2015 0.02 0.02 1 3032 C 49.5 Jan 30, 2015 1.67 2.39 2.59 0 509
Jan 30, 2015 0.03 0.02 10 3723 C 50 Jan 30, 2015 2.80 0.63 2.52 3.10 2 471
Jan 30, 2015 0.02 0.01 0 432 C 50.5 Jan 30, 2015 2.66 3.35 3.60 0 562
Jan 30, 2015 0.03 0.01 0 355 C 51 Jan 30, 2015 3.55 -0.33 3.25 4.10 3 238
Jan 30, 2015 0.07 0.08 0 159 C 51.5 Jan 30, 2015 4.25 1.90 3.75 4.60 3 232

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.