Citigroup Inc. (C) Option Chain

$53.76
*  
0.44
0.83%
Get C Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading C now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

C Options: Type:

Option Chain for Citigroup Inc. (C)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 3.40 0 20 C 48.5 May 08, 2015 0.37 0 44
May 08, 2015 4.35 0 74 C 49 May 08, 2015 0.16 0 61
May 08, 2015 3.60 0 50 C 49.5 May 08, 2015 0.20 0 46
May 08, 2015 3.40 0 20 C 50 May 08, 2015 0.05 0 478
May 08, 2015 2.80 0 26 C 50.5 May 08, 2015 0.12 0 85
May 08, 2015 2.37 0 100 C 51 May 08, 2015 0.18 0 288
May 08, 2015 1.69 0 128 C 51.5 May 08, 2015 0.14 0 140
May 08, 2015 1.76 0.52 110 2506 C 52 May 08, 2015 0.10 -0.15 13 351
May 08, 2015 1.38 0.26 71 641 C 52.5 May 08, 2015 0.18 -0.14 15 600
May 08, 2015 0.94 0.22 207 745 C 53 May 08, 2015 0.25 -0.29 137 581
May 08, 2015 0.61 0.15 1722 2858 C 53.5 May 08, 2015 0.41 -0.31 88 1224
May 08, 2015 0.40 0.13 2321 2618 C 54 May 08, 2015 0.68 -0.41 220 617
May 08, 2015 0.21 0.01 1232 1103 C 54.5 May 08, 2015 0.99 -0.17 70 174
May 08, 2015 0.11 -0.02 126 405 C 55 May 08, 2015 1.35 -0.20 50 314
May 08, 2015 0.07 -0.02 13 61 C 55.5 May 08, 2015 2.45 0 262
May 08, 2015 0.06 0 200 C 56 May 08, 2015 2.30 -1.30 2 266
May 08, 2015 0.20 0 30 C 56.5 May 08, 2015 3.75 0 111
May 08, 2015 0.11 0 5 C 57 May 08, 2015 3.85 0 85
May 08, 2015 0.01 1 C 57.5 May 08, 2015 4.75 0 40
May 08, 2015 0.05 0 50 C 58 May 08, 2015 4.90 0 115
May 08, 2015 0 C 58.5 May 08, 2015 5.05 -0.40 56 46
May 08, 2015 0 C 59 May 08, 2015 6.65 0 24
May 15, 2015 0 C 48.5 May 15, 2015 0.09 0 5
May 15, 2015 4.70 1.00 2 3845 C 49 May 15, 2015 0.03 0 6822
May 15, 2015 4.10 0 7 C 49.5 May 15, 2015 0.10 0 28
May 15, 2015 3.45 0.25 11 5987 C 50 May 15, 2015 0.06 -0.01 511 10363
May 15, 2015 2.15 0 157 C 50.5 May 15, 2015 0.12 0 31
May 15, 2015 2.24 0 505 C 51 May 15, 2015 0.18 0 18546
May 15, 2015 1.87 0 260 C 51.5 May 15, 2015 0.28 0 304
May 15, 2015 1.91 0.45 41 849 C 52 May 15, 2015 0.24 -0.16 101 617
May 15, 2015 1.53 0.31 209 32419 C 52.5 May 15, 2015 0.33 -0.28 1192 22717
May 15, 2015 1.16 0.26 151 1863 C 53 May 15, 2015 0.47 -0.29 316 2008
May 15, 2015 0.85 0.21 1409 2895 C 53.5 May 15, 2015 0.65 -0.36 1684 423
May 15, 2015 0.60 0.13 343 3262 C 54 May 15, 2015 0.93 -0.37 85 798
May 15, 2015 0.41 0.13 381 816 C 54.5 May 15, 2015 1.30 -0.33 78 319
May 15, 2015 0.27 0.06 2341 21374 C 55 May 15, 2015 1.58 -0.57 74 1363
May 15, 2015 0.18 0.04 56 136 C 55.5 May 15, 2015 2.20 -0.51 22 4
May 15, 2015 0.11 0.03 260 777 C 56 May 15, 2015 2.81 0 83
May 15, 2015 0.09 0 295 C 56.5 May 15, 2015 4.20 0 1
May 15, 2015 0.07 1 C 57 May 15, 2015 4.00 0 109
May 15, 2015 0.05 -0.03 22 9698 C 57.5 May 15, 2015 4.10 0.25 55 209
May 15, 2015 0.04 0 71 C 58 May 15, 2015 4.60 -1.15 44 149
May 15, 2015 0.06 0 1100 C 58.5 May 15, 2015 5.55 0 4
May 15, 2015 0.02 0 545 C 59 May 15, 2015 5.90 0 1
May 22, 2015 4.58 0 1 C 48.5 May 22, 2015 0.13 0 39
May 22, 2015 0 C 49 May 22, 2015 0.10 0 99
May 22, 2015 3.05 0 1 C 49.5 May 22, 2015 0.18 0 39
May 22, 2015 3.45 0 22 C 50 May 22, 2015 0.11 -0.06 36 143
May 22, 2015 2.60 0 66 C 50.5 May 22, 2015 0.14 -0.08 18 303
May 22, 2015 2.73 0 71 C 51 May 22, 2015 0.18 -0.13 20 174

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.