Citigroup Inc. (C) Option Chain

$54.24
*  
0.73
1.33%
Get C Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading C now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    C Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

C Options: Type:

Option Chain for Citigroup Inc. (C)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 0 C 49 May 22, 2015 0.10 0 99
May 22, 2015 3.05 0 0 C 49.5 May 22, 2015 0.18 0 39
May 22, 2015 4.85 0 0 C 50 May 22, 2015 0.04 0 258
May 22, 2015 3.65 0 0 C 50.5 May 22, 2015 0.03 0 338
May 22, 2015 2.87 0 0 C 51 May 22, 2015 0.02 0 390
May 22, 2015 3.35 0 0 C 51.5 May 22, 2015 0.01 0 209
May 22, 2015 3.13 0 0 C 52 May 22, 2015 0.01 0 499
May 22, 2015 2.70 0 0 C 52.5 May 22, 2015 0.02 0 333
May 22, 2015 2.15 0 0 C 53 May 22, 2015 0.01 0 1971
May 22, 2015 1.55 0 0 C 53.5 May 22, 2015 0.01 0 1025
May 22, 2015 1.06 0 0 C 54 May 22, 2015 0.01 0 832
May 22, 2015 0.57 0 0 C 54.5 May 22, 2015 0.01 0 1373
May 22, 2015 0.03 0 3099 C 55 May 22, 2015 0.03 0 2015
May 22, 2015 0.01 0 2267 C 55.5 May 22, 2015 0.45 0 0
May 22, 2015 0.01 0 1127 C 56 May 22, 2015 0.93 0 0
May 22, 2015 0.01 0 158 C 56.5 May 22, 2015 1.28 0 0
May 22, 2015 0.03 0 146 C 57 May 22, 2015 2.85 0 0
May 22, 2015 0.19 0 140 C 57.5 May 22, 2015 4.90 0 0
May 22, 2015 0.04 0 12 C 58 May 22, 2015 3.95 0 0
May 22, 2015 0 C 58.5 May 22, 2015 6.00 0 0
May 22, 2015 0.02 0 13 C 59 May 22, 2015 6.00 0 0
May 22, 2015 0 C 59.5 May 22, 2015 0
May 29, 2015 0 C 49 May 29, 2015 0.35 0 10
May 29, 2015 0 C 49.5 May 29, 2015 0.02 0 174
May 29, 2015 0 C 50 May 29, 2015 0.04 0.03 1 210
May 29, 2015 3.85 1 1 C 50.5 May 29, 2015 0.10 0 121
May 29, 2015 2.12 0 0 C 51 May 29, 2015 0.03 0 207
May 29, 2015 3.42 0 44 C 51.5 May 29, 2015 0.03 0 322
May 29, 2015 2.12 -1.01 2 372 C 52 May 29, 2015 0.03 0.02 41 328
May 29, 2015 2.90 0 438 C 52.5 May 29, 2015 0.04 0.01 8 811
May 29, 2015 1.37 -0.85 83 257 C 53 May 29, 2015 0.09 0.06 284 850
May 29, 2015 0.92 -0.77 328 998 C 53.5 May 29, 2015 0.18 0.13 2522 2374
May 29, 2015 0.53 -0.60 2045 4262 C 54 May 29, 2015 0.27 0.17 817 1047
May 29, 2015 0.25 -0.51 2780 3261 C 54.5 May 29, 2015 0.58 0.39 684 1452
May 29, 2015 0.09 -0.31 1989 3251 C 55 May 29, 2015 0.90 0.54 881 957
May 29, 2015 0.04 -0.13 855 1920 C 55.5 May 29, 2015 1.51 0.82 125 224
May 29, 2015 0.02 -0.07 114 1042 C 56 May 29, 2015 1.80 0.92 15 110
May 29, 2015 0.04 0 380 C 56.5 May 29, 2015 2.16 -2.19 1 10
May 29, 2015 0.02 0 234 C 57 May 29, 2015 2.66 0.32 1 38
May 29, 2015 0.12 0 141 C 57.5 May 29, 2015 3.16 0 7
May 29, 2015 0.02 0 285 C 58 May 29, 2015 2.82 0 1
May 29, 2015 0.02 0 493 C 58.5 May 29, 2015 4.90 0 16
May 29, 2015 0.06 0 48 C 59 May 29, 2015 0
May 29, 2015 0 C 59.5 May 29, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.