Citigroup Inc. (C) Option Chain

$48.18
*  
0.13
 negative 
0.27%
Get C Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


C Options:  Type:

Option Chain for Citigroup Inc. ( C)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 2.24 0 0 C 44.00 Apr 11, 2014 0.02 0 460
Apr 11, 2014 1.75 0 0 C 44.50 Apr 11, 2014 0.08 0 279
Apr 11, 2014 0.72 0 0 C 45.00 Apr 11, 2014 0.01 0 1294
Apr 11, 2014 0.25 0 0 C 45.50 Apr 11, 2014 0.04 0 1634
Apr 11, 2014 0.05 0 1424 C 46.00 Apr 11, 2014 0.30 0 0
Apr 11, 2014 0.08 0 2907 C 46.50 Apr 11, 2014 0.80 0 0
Apr 11, 2014 0.01 0 6609 C 47.00 Apr 11, 2014 1.27 0 0
Apr 11, 2014 0.02 0 3313 C 47.50 Apr 11, 2014 1.91 0 0
Apr 11, 2014 0.01 0 4176 C 48.00 Apr 11, 2014 2.30 0 0
Apr 11, 2014 0.02 0 2581 C 48.50 Apr 11, 2014 2.72 0 0
Apr 11, 2014 0.01 0 3749 C 49.00 Apr 11, 2014 3.24 0 0
Apr 11, 2014 0.03 0 1317 C 49.50 Apr 11, 2014 3.75 0 0
Apr 11, 2014 0.02 0 3896 C 50.00 Apr 11, 2014 4.27 0 0
Apr 11, 2014 0.01 0 1158 C 50.50 Apr 11, 2014 3.95 0 0
Apr 11, 2014 0.01 0 5101 C 51.00 Apr 11, 2014 5.28 0 0
Apr 11, 2014 0.07 0 198 C 51.50 Apr 11, 2014 3.60 0 0
Apr 11, 2014 0.02 0 285 C 52.00 Apr 11, 2014 4.95 0 0
Apr 11, 2014 0.03 0 1197 C 52.50 Apr 11, 2014 6.30 0 0
Apr 19, 2014 4.05 4.75 0 C 43.50 Apr 19, 2014 0.02 0.02 0 835
Apr 19, 2014 4.11 0.31 3.75 4.25 1 509 C 44.00 Apr 19, 2014 0.01 0.02 0 5539
Apr 19, 2014 3.10 -0.05 3.25 3.75 3 195 C 44.50 Apr 19, 2014 0.01 0.01 0 1120
Apr 19, 2014 2.95 -0.30 3.10 3.25 3 2593 C 45.00 Apr 19, 2014 0.01 0.01 47 29410
Apr 19, 2014 2.33 -0.02 2.60 2.72 2 274 C 45.50 Apr 19, 2014 0.05 0.02 0.01 0 1353
Apr 19, 2014 2.00 -0.25 2.09 2.22 23 11965 C 46.00 Apr 19, 2014 0.01 -0.02 0.01 111 30629
Apr 19, 2014 1.58 -0.22 1.57 1.72 17 2365 C 46.50 Apr 19, 2014 0.03 -0.02 0.01 45 666
Apr 19, 2014 1.10 -0.18 1.15 1.20 113 32635 C 47.00 Apr 19, 2014 0.06 0.02 0.01 0.02 60 29459
Apr 19, 2014 0.85 0.01 0.64 0.72 55 3082 C 47.50 Apr 19, 2014 0.16 0.08 0.03 0.05 165 2223
Apr 19, 2014 0.31 -0.16 0.28 0.30 78 22286 C 48.00 Apr 19, 2014 0.25 0.06 0.13 0.14 35 23947
Apr 19, 2014 0.10 -0.10 0.07 0.09 99 9398 C 48.50 Apr 19, 2014 0.67 0.23 0.40 0.43 15 1369
Apr 19, 2014 0.08 0.01 0.02 68 26758 C 49.00 Apr 19, 2014 1.18 0.31 0.83 0.89 5 9695
Apr 19, 2014 0.01 -0.05 0.03 30 69 C 49.50 Apr 19, 2014 1.30 1.42 0
Apr 19, 2014 0.01 -0.01 0.01 60 59668 C 50.00 Apr 19, 2014 1.93 0.03 1.83 1.88 23 19600
Apr 19, 2014 0.01 0.04 0 10 C 50.50 Apr 19, 2014 1.90 2.95 0
Apr 19, 2014 0.05 0.04 0 7500 C 51.00 Apr 19, 2014 2.36 3.45 0
Apr 19, 2014 0.04 0 C 51.50 Apr 19, 2014 4.20 3.15 3.95 0 5
Apr 19, 2014 0.02 0.03 0 310 C 52.00 Apr 19, 2014 3.30 4.45 0
Apr 19, 2014 0.01 0.01 7 111541 C 52.50 Apr 19, 2014 4.50 0.30 4.25 4.45 16 4894
Apr 25, 2014 3.80 3.60 4.25 0 73 C 44.00 Apr 25, 2014 0.05 0.01 0.06 0 221
Apr 25, 2014 3.46 3.10 3.75 0 172 C 44.50 Apr 25, 2014 0.03 -0.02 0.01 0.06 5 685
Apr 25, 2014 3.10 2.63 3.30 0 197 C 45.00 Apr 25, 2014 0.05 -0.02 0.03 0.06 2 915
Apr 25, 2014 2.35 -0.37 2.36 2.80 3 276 C 45.50 Apr 25, 2014 0.11 -0.01 0.04 0.09 2 1748
Apr 25, 2014 2.05 -0.45 1.98 2.30 50 298 C 46.00 Apr 25, 2014 0.14 0.05 0.07 0.09 20 2772
Apr 25, 2014 1.45 -0.40 1.73 1.84 5 545 C 46.50 Apr 25, 2014 0.20 0.04 0.11 0.14 6 1023
Apr 25, 2014 1.06 -0.27 1.34 1.41 2 944 C 47.00 Apr 25, 2014 0.28 0.05 0.19 0.21 10 3301
Apr 25, 2014 0.92 -0.22 0.96 1.01 4 739 C 47.50 Apr 25, 2014 0.42 0.09 0.30 0.33 30 474
Apr 25, 2014 0.49 -0.32 0.66 0.68 79 1204 C 48.00 Apr 25, 2014 0.52 -0.08 0.48 0.51 3 650
Apr 25, 2014 0.34 -0.21 0.41 0.43 20 1763 C 48.50 Apr 25, 2014 1.04 0.24 0.73 0.76 38 584
Apr 25, 2014 0.19 -0.16 0.24 0.25 12 1595 C 49.00 Apr 25, 2014 1.28 0.22 1.04 1.21 91 393
Apr 25, 2014 0.11 -0.09 0.12 0.15 50 2543 C 49.50 Apr 25, 2014 1.82 -0.15 1.44 1.59 10 473
Apr 25, 2014 0.07 -0.07 0.06 0.08 20 2228 C 50.00 Apr 25, 2014 2.05 0.21 1.87 1.94 15 190

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.