Citigroup Inc. (C) Option Chain

$53.5
*  
0.35
0.66%
Get C Alerts
*Delayed - data as of Oct. 31, 2014 15:49 ET  -  Find a broker to begin trading C now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    C After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


C Options:  Type:

Option Chain for Citigroup Inc. ( C)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 2.88 0 0 C 48.50 Oct 24, 2014 0.02 0 2372
Oct 24, 2014 2.68 0 0 C 49.00 Oct 24, 2014 0.05 0 2421
Oct 24, 2014 2.25 0 0 C 49.50 Oct 24, 2014 0.06 0 792
Oct 24, 2014 1.67 0 0 C 50.00 Oct 24, 2014 0.03 0 2539
Oct 24, 2014 1.14 0 0 C 50.50 Oct 24, 2014 0.04 0 1786
Oct 24, 2014 0.80 0 0 C 51.00 Oct 24, 2014 0.09 0 2465
Oct 24, 2014 0.40 0 1 C 51.50 Oct 24, 2014 0.02 0 4911
Oct 24, 2014 0.07 0 4106 C 52.00 Oct 24, 2014 0.34 0 0
Oct 24, 2014 0.01 0 2103 C 52.50 Oct 24, 2014 0.84 0 0
Oct 24, 2014 0.01 0 914 C 53.00 Oct 24, 2014 1.54 0 0
Oct 24, 2014 0.01 0 421 C 53.50 Oct 24, 2014 1.80 0 0
Oct 24, 2014 0.05 0 642 C 54.00 Oct 24, 2014 2.40 0 0
Oct 24, 2014 0.01 0 641 C 54.50 Oct 24, 2014 2.97 0 0
Oct 24, 2014 0.03 0 393 C 55.00 Oct 24, 2014 3.32 0 0
Oct 24, 2014 0.02 0 153 C 55.50 Oct 24, 2014 0
Oct 24, 2014 0.01 0 10 C 56.00 Oct 24, 2014 4.65 0 0
Oct 24, 2014 0.20 0 92 C 56.50 Oct 24, 2014 5.25 0 0
Oct 24, 2014 0.08 0 99 C 57.00 Oct 24, 2014 0
Oct 24, 2014 0.22 0 302 C 57.50 Oct 24, 2014 0
Oct 24, 2014 0 C 58.00 Oct 24, 2014 0
Oct 24, 2014 0 C 58.50 Oct 24, 2014 0
Oct 31, 2014 3.00 4.70 5.10 0 25 C 48.50 Oct 31, 2014 0.07 0.01 0 4118
Oct 31, 2014 2.00 4.20 4.60 0 108 C 49.00 Oct 31, 2014 0.03 0.04 0 3100
Oct 31, 2014 2.68 3.70 4.10 0 52 C 49.50 Oct 31, 2014 0.01 0.03 0 739
Oct 31, 2014 3.41 0.20 3.20 3.60 14 583 C 50.00 Oct 31, 2014 0.01 0.01 0 1692
Oct 31, 2014 2.59 -0.14 2.71 3.10 11 618 C 50.50 Oct 31, 2014 0.02 0.04 0 765
Oct 31, 2014 2.46 0.42 2.40 2.57 54 1346 C 51.00 Oct 31, 2014 0.01 0.01 64 2181
Oct 31, 2014 1.87 0.31 1.98 2.08 109 2276 C 51.50 Oct 31, 2014 0.01 0.01 131 1857
Oct 31, 2014 1.50 0.40 1.49 1.58 584 2445 C 52.00 Oct 31, 2014 0.01 -0.01 0.01 30 2131
Oct 31, 2014 1.06 0.37 1.02 1.08 1911 4319 C 52.50 Oct 31, 2014 0.01 -0.06 0.02 370 2825
Oct 31, 2014 0.54 0.24 0.53 0.58 3951 3821 C 53.00 Oct 31, 2014 0.01 -0.15 0.01 3097 672
Oct 31, 2014 0.08 0.02 0.08 0.09 1160 1189 C 53.50 Oct 31, 2014 0.03 -0.46 0.02 0.03 1965 206
Oct 31, 2014 0.02 0.01 0.01 468 492 C 54.00 Oct 31, 2014 0.64 -0.27 0.43 0.78 3 1187
Oct 31, 2014 0.01 0.04 0 294 C 54.50 Oct 31, 2014 1.48 0.93 1.27 0 49
Oct 31, 2014 0.05 0.04 0 289 C 55.00 Oct 31, 2014 2.03 1.43 1.79 0 39
Oct 31, 2014 0.05 0.04 0 256 C 55.50 Oct 31, 2014 2.53 1.93 2.30 0 28
Oct 31, 2014 0.02 0.04 0 125 C 56.00 Oct 31, 2014 2.43 2.80 0
Oct 31, 2014 0.35 0.04 0 34 C 56.50 Oct 31, 2014 2.92 3.30 0
Oct 31, 2014 0.08 0.04 0 8 C 57.00 Oct 31, 2014 4.85 3.40 3.80 0 44
Oct 31, 2014 0.04 0 C 57.50 Oct 31, 2014 3.90 4.30 0
Oct 31, 2014 0.04 0 C 58.00 Oct 31, 2014 4.40 4.85 0
Oct 31, 2014 0.04 0 C 58.50 Oct 31, 2014 4.90 5.35 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.