Citigroup Inc. (C) Option Chain

$54.54
*  
0.12
0.22%
Get C Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading C now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


C Options:  Type:

Option Chain for Citigroup Inc. ( C)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 3.00 0 0 C 49.5 Dec 20, 2014 0.01 0 2780
Dec 20, 2014 4.33 0 0 C 50 Dec 20, 2014 0.01 0 12615
Dec 20, 2014 3.10 0 0 C 50.5 Dec 20, 2014 0.23 0 938
Dec 20, 2014 3.20 0 0 C 51 Dec 20, 2014 0.02 0 2354
Dec 20, 2014 2.77 0 0 C 51.5 Dec 20, 2014 0.03 0 1756
Dec 20, 2014 2.00 0 0 C 52 Dec 20, 2014 0.01 0 1591
Dec 20, 2014 1.55 0 0 C 52.5 Dec 20, 2014 0.01 0 24510
Dec 20, 2014 1.03 0 0 C 53 Dec 20, 2014 0.01 0 7594
Dec 20, 2014 0.81 0 0 C 53.5 Dec 20, 2014 0.04 0 2479
Dec 20, 2014 0.04 0 59 C 54 Dec 20, 2014 0.01 0 4046
Dec 20, 2014 0.02 0 4072 C 54.5 Dec 20, 2014 0.21 0 0
Dec 20, 2014 0.01 0 31309 C 55 Dec 20, 2014 0.79 0 0
Dec 20, 2014 0.02 0 3178 C 55.5 Dec 20, 2014 1.10 0 0
Dec 20, 2014 0.03 0 3007 C 56 Dec 20, 2014 2.00 0 0
Dec 20, 2014 0.01 0 4154 C 56.5 Dec 20, 2014 4.26 0 0
Dec 20, 2014 0.03 0 856 C 57 Dec 20, 2014 4.20 0 0
Dec 20, 2014 0.02 0 10432 C 57.5 Dec 20, 2014 3.51 0 0
Dec 20, 2014 0.04 0 35 C 58 Dec 20, 2014 1.53 0 0
Dec 20, 2014 0.01 0 75 C 58.5 Dec 20, 2014 1.96 0 0
Dec 20, 2014 0.05 0 252 C 59 Dec 20, 2014 0
Dec 20, 2014 0 C 59.5 Dec 20, 2014 7.65 0
Dec 26, 2014 4.15 4.80 5.35 0 26 C 49.5 Dec 26, 2014 0.07 0.07 0 134
Dec 26, 2014 3.75 4.30 4.80 0 404 C 50 Dec 26, 2014 0.30 0.05 0 152
Dec 26, 2014 1.81 3.80 4.35 0 40 C 50.5 Dec 26, 2014 0.02 0.08 0 134
Dec 26, 2014 2.64 3.30 3.80 0 26 C 51 Dec 26, 2014 0.01 -0.02 0.01 4 1504
Dec 26, 2014 3.00 -0.10 3.00 3.35 40 266 C 51.5 Dec 26, 2014 0.12 0.01 0 264
Dec 26, 2014 2.61 0.01 2.31 2.79 120 647 C 52 Dec 26, 2014 0.01 0.01 0 839
Dec 26, 2014 2.09 -0.28 2.05 2.37 3 1117 C 52.5 Dec 26, 2014 0.02 0.01 0 693
Dec 26, 2014 1.73 0.13 1.32 1.83 2 551 C 53 Dec 26, 2014 0.03 0.02 0.01 0 1300
Dec 26, 2014 1.16 0.06 1.05 1.22 18 1388 C 53.5 Dec 26, 2014 0.03 0.01 0.01 0.05 80 1840
Dec 26, 2014 0.90 0.27 0.58 0.76 23 1855 C 54 Dec 26, 2014 0.04 -0.04 0.03 0.05 100 1621
Dec 26, 2014 0.28 0.08 0.22 0.24 38 2148 C 54.5 Dec 26, 2014 0.14 -0.14 0.15 0.18 26 925
Dec 26, 2014 0.09 0.04 0.04 0.06 76 5375 C 55 Dec 26, 2014 0.50 0.01 0.37 0.51 85 385
Dec 26, 2014 0.02 -0.02 0.02 1 1172 C 55.5 Dec 26, 2014 1.31 0.36 0.63 1.00 0 158
Dec 26, 2014 0.07 0.05 0 946 C 56 Dec 26, 2014 1.45 1.10 1.47 0 105
Dec 26, 2014 0.15 0.03 0 629 C 56.5 Dec 26, 2014 2.30 1.59 2.21 0 48
Dec 26, 2014 0.19 0.02 0 1002 C 57 Dec 26, 2014 2.70 2.09 2.71 0 40
Dec 26, 2014 0.02 0.08 0 314 C 57.5 Dec 26, 2014 1.50 2.59 2.97 0 3
Dec 26, 2014 0.21 0.03 0 61 C 58 Dec 26, 2014 3.05 3.50 0
Dec 26, 2014 0.15 0.03 0 35 C 58.5 Dec 26, 2014 3.55 4.00 0
Dec 26, 2014 0.07 0 C 59 Dec 26, 2014 4.05 4.50 0
Dec 26, 2014 0.07 0 C 59.5 Dec 26, 2014 4.55 5.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.