Historical Stock Prices

$58.46
*  
0.42
0.71%
Get C Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading C now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 58.79 58.84 58.37 58.46 12,529,070
07/30/2015 58.73 59.05 58.295 58.88 11,201,270
07/29/2015 58.56 59.15 58.43 58.92 14,459,270
07/28/2015 58.45 58.5 57.78 58.37 12,566,390
07/27/2015 57.9 58.33 57.43 57.96 20,378,040
07/24/2015 59.7 59.77 58.33 58.7 24,743,300
07/23/2015 60.29 60.95 59.73 59.87 29,407,980
07/22/2015 59.12 60.53 59.03 60.34 30,148,930
07/21/2015 58.8 59.31 58.8 59.1 21,534,130
07/20/2015 58.96 59.3 58.63 58.85 16,014,290
07/17/2015 58.53 58.89 58.34 58.75 21,053,870
07/16/2015 57.9 58.65 57.71 58.59 41,072,010
07/15/2015 56.26 56.79 55.95 56.46 20,417,420
07/14/2015 55.37 56.12 55.24 55.91 18,174,400
07/13/2015 55.04 55.69 55.035 55.54 18,795,220
07/10/2015 54.55 54.79 53.71 54.56 16,577,040
07/09/2015 53.84 54.15 53.6 53.71 23,492,720
07/08/2015 53.81 53.81 52.77 52.8 26,167,600
07/07/2015 54.97 55.05 53.03 54.5 32,008,810
07/06/2015 54.79 55.25 54.5 55.08 12,698,480
07/02/2015 55.43 55.85 55.07 55.37 12,060,650
07/01/2015 56.01 56.01 55.235 55.68 17,605,500
06/30/2015 55.52 55.68 54.805 55.24 17,737,040
06/29/2015 55.04 55.62 54.85 54.88 22,258,610
06/26/2015 56.47 56.65 56.1 56.34 12,140,980
06/25/2015 56.99 57.06 56.18 56.19 12,175,100
06/24/2015 56.66 56.99 56.5 56.66 19,231,190
06/23/2015 57.28 57.639 57.12 57.39 16,213,540
06/22/2015 56.86 57.21 56.76 56.95 13,000,110
06/19/2015 56.51 56.81 56.17 56.23 18,832,610
06/18/2015 56.66 56.88 55.98 56.76 18,734,830
06/17/2015 57.07 57.15 56.38 56.54 17,797,170
06/16/2015 56.52 57.13 56.355 57.07 13,563,210
06/15/2015 56.62 56.94 56.11 56.65 17,695,490
06/12/2015 57.01 57.25 56.67 57.11 13,857,170
06/11/2015 57.2 57.5 56.93 57.21 19,185,280
06/10/2015 56.27 57.21 56.18 57.02 21,274,190
06/09/2015 55.57 56.36 55.22 56 15,182,380
06/08/2015 56.25 56.5 55.65 55.65 14,960,250
06/05/2015 56.02 56.5799 55.84 56.24 26,498,080
06/04/2015 55.45 56 55.16 55.33 18,516,460
06/03/2015 55.04 56.02 55.01 55.63 21,230,240
06/02/2015 54.4 55.02 54.13 54.72 17,765,490
06/01/2015 54.68 55.045 54.44 54.45 18,156,210
05/29/2015 54.46 54.49 53.87 54.08 13,841,240
05/28/2015 54.82 54.82 54.22 54.55 13,380,910
05/27/2015 54.34 54.98 54.2 54.87 13,699,300
05/26/2015 54.75 54.8386 54.01 54.24 16,552,220
05/22/2015 54.78 55.33 54.68 54.97 12,649,590
05/21/2015 54.69 55.1 54.61 54.84 11,799,590
05/20/2015 55.27 55.3 54.745 54.89 13,954,560
05/19/2015 54.79 55.37 54.75 55.33 18,207,200
05/18/2015 54.19 54.895 54.17 54.67 11,713,790
05/15/2015 54.59 54.61 54.03 54.24 10,377,320
05/14/2015 54.43 54.73 54.33 54.6 14,250,750
05/13/2015 53.72 54.36 53.48 54.2 15,807,050
05/12/2015 53.67 53.98 53.23 53.74 13,335,000
05/11/2015 53.92 54.16 53.8 53.97 13,894,420
05/08/2015 53.55 54.11 53.3 54.02 17,329,880
05/07/2015 52.59 53.44 52.41 53.31 14,951,190
05/06/2015 53.56 53.9 52.35 52.82 19,406,930
05/05/2015 53.99 54.3 53.25 53.35 20,665,380
05/04/2015 53.85 54.26 53.74 54.17 15,664,630
05/01/2015 53.64 53.84 53.31 53.76 13,148,530
04/30/2015 53.75 53.97 52.92 53.32 19,418,640
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?