Historical Stock Prices

$47
*  
0.10
0.21%
Get C Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading C now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 46.82 47.01 46.57 47 15,193,230
07/10/2014 46.71 47.05 46.55 46.9 18,670,890
07/09/2014 47.47 47.67 47.2 47.38 14,189,340
07/08/2014 47.7 47.73 47.25 47.42 13,795,910
07/07/2014 48.05 48.11 47.59 47.98 12,052,250
07/03/2014 48.38 48.71 48.07 48.24 13,643,120
07/02/2014 47.54 48.25 47.5 48.01 16,774,590
07/01/2014 47.42 47.9 47.22 47.46 16,699,800
06/30/2014 47.16 47.3 47.01 47.1 12,289,930
06/27/2014 47.22 47.34 46.92 47.14 19,161,000
06/26/2014 47.71 47.739 47.03 47.23 18,874,480
06/25/2014 47.67 48.07 47.555 47.82 12,704,060
06/24/2014 47.85 48.48 47.71 47.81 16,915,350
06/23/2014 47.13 48.175 47.1 48.06 18,431,010
06/20/2014 47.77 47.82 47.07 47.34 18,832,250
06/19/2014 47.95 47.97 47.3375 47.56 15,747,770
06/18/2014 47.77 48 47.41 47.93 14,468,450
06/17/2014 47.48 48.05 47.35 47.79 13,945,690
06/16/2014 47.47 47.78 47.04 47.64 12,790,920
06/13/2014 48.14 48.67 47.12 47.59 34,813,520
06/12/2014 48.62 48.71 48.1 48.27 15,670,170
06/11/2014 49.03 49.27 48.635 48.81 13,941,510
06/10/2014 49.49 49.5 48.99 49.33 12,751,530
06/09/2014 48.99 49.59 48.95 49.58 14,232,000
06/06/2014 48.7 49.2 48.62 48.93 19,149,480
06/05/2014 48.01 48.8 47.89 48.63 17,047,670
06/04/2014 48.04 48.195 47.815 47.88 13,075,230
06/03/2014 47.51 48.26 47.46 48.19 16,103,250
06/02/2014 47.6 47.96 47.43 47.76 11,886,430
05/30/2014 47.19 47.6 47.15 47.57 11,539,150
05/29/2014 47.35 47.5 47.21 47.28 15,552,680
05/28/2014 47.48 47.89 47.31 47.32 14,175,960
05/27/2014 47.62 48.35 47.41 47.57 24,503,850
05/23/2014 47.23 47.4 47.09 47.29 9,571,844
05/22/2014 46.78 47.15 46.77 47.14 12,708,190
05/21/2014 46.83 47.09 46.69 46.85 12,822,190
05/20/2014 46.62 46.95 46.38 46.55 11,789,790
05/19/2014 46.1 46.79 46.08 46.77 13,620,950
05/16/2014 46.44 46.675 46.17 46.44 17,186,200
05/15/2014 46.85 46.94 46.15 46.52 21,174,040
05/14/2014 47.5 47.51 46.98 47.12 12,405,620
05/13/2014 47.35 47.49 47.23 47.42 12,614,730
05/12/2014 47.22 47.4 47.04 47.27 13,305,590
05/09/2014 47.04 47.23 46.71 46.99 15,181,880
05/08/2014 46.7 47.49 46.7 47.14 16,065,710
05/07/2014 46.54 46.83 46.32 46.7 17,501,670
05/06/2014 47.01 47.05 46.33 46.36 21,778,010
05/05/2014 47.2 47.31 46.8 47.18 16,845,580
05/02/2014 47.83 48.21 47.49 47.73 15,358,550
05/01/2014 47.81 48.14 47.59 47.76 10,931,490
04/30/2014 48.13 48.33 47.84 47.91 17,065,680
04/29/2014 47.6 48.2 47.4 48.16 16,941,410
04/28/2014 47.64 47.97 47.05 47.3 25,769,230
04/25/2014 48.12 48.423 47.68 47.75 18,117,550
04/24/2014 48.45 48.58 48.01 48.33 14,699,110
04/23/2014 48 48.5 47.91 48.4 13,482,250
04/22/2014 47.9 48.55 47.85 48.02 18,584,340
04/21/2014 48.18 48.22 47.77 47.84 17,044,470
04/17/2014 48.19 48.44 47.99 48.22 21,360,930
04/16/2014 48.56 48.62 47.58 48.18 23,554,110
04/15/2014 47.96 48.46 47.64 48.31 36,496,390
04/14/2014 47.4 47.8 46.98 47.67 51,962,100
04/11/2014 45.7 46.42 45.18 45.68 31,051,140
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?