Citigroup Inc. Historical Stock Prices

$53.2
*  
0.13
0.24%
Get C Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading C now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    C Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2015 TO 20-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  53.33  53.57  53.09  53.20 14,718,657
04/20/2015 53.3 53.57 53.09 53.2 14,723,650
04/17/2015 53.51 54.1 52.95 53.07 23,275,230
04/16/2015 53.98 54.46 53.8 54.02 38,333,540
04/15/2015 52.93 53.38 52.75 53.21 19,014,910
04/14/2015 52.93 53 52.38 52.73 13,247,900
04/13/2015 52.48 52.95 52.41 52.66 11,980,940
04/10/2015 52.08 52.68 51.98 52.43 13,022,520
04/09/2015 51.73 52.205 51.69 52.13 13,590,430
04/08/2015 51.67 52.22 51.63 51.89 11,772,780
04/07/2015 51.83 51.93 51.39 51.52 11,559,670
04/06/2015 51.16 51.96 50.98 51.62 13,246,550
04/02/2015 51.68 52.22 51.59 51.86 13,961,390
04/01/2015 51.37 51.895 51.01 51.62 21,577,330
03/31/2015 51.26 51.765 51.16 51.52 13,927,090
03/30/2015 51.33 52 51.31 51.64 13,281,170
03/27/2015 51.49 51.49 50.72 51 16,049,540
03/26/2015 51.19 51.46 50.47 51.19 21,838,690
03/25/2015 51.98 52.11 51.35 51.38 15,417,440
03/24/2015 52.35 52.44 51.94 51.94 12,869,710
03/23/2015 53.03 53.05 52.48 52.48 13,140,570
03/20/2015 52.44 53.17 52.41 52.98 22,456,750
03/19/2015 53.57 53.62 52.2 52.38 21,127,200
03/18/2015 53.42 53.94 53.17 53.72 18,382,570
03/17/2015 53.21 53.99 53.155 53.84 13,901,650
03/16/2015 53.74 54.04 53.4 53.69 17,030,610
03/13/2015 53.9 54.24 53.255 53.54 20,776,020
03/12/2015 54 54.72 53.45 54.08 50,179,380
03/11/2015 51.62 52.755 51.52 52.33 32,007,030
03/10/2015 52.07 52.3 51.23 51.23 29,054,200
03/09/2015 52.88 53.17 52.77 52.95 17,536,620
03/06/2015 53.75 54.01 52.93 53.06 40,293,880
03/05/2015 53.71 53.73 53.15 53.56 13,794,060
03/04/2015 53.48 53.86 53.24 53.67 14,695,290
03/03/2015 53.94 54 53.43 53.73 24,266,450
03/02/2015 52.43 53.52 52.05 53.49 19,380,690
02/27/2015 52.32 52.87 52.17 52.42 18,584,970
02/26/2015 52.03 52.49 51.91 52.41 16,356,820
02/25/2015 51.65 52.11 51.55 52.09 10,663,750
02/24/2015 51.42 52.3 51.39 51.9 20,245,830
02/23/2015 51.53 51.54 50.75 51.32 15,280,390
02/20/2015 51.05 51.91 50.36 51.78 19,422,930
02/19/2015 51.28 51.54 51.04 51.12 11,271,880
02/18/2015 51.3 51.67 51.09 51.42 17,665,990
02/17/2015 50.95 51.8 50.9 51.69 14,566,700
02/13/2015 51.01 51.485 50.81 51.2 17,444,310
02/12/2015 49.94 51.09 49.77 50.89 28,920,320
02/11/2015 49.15 49.88 49.11 49.68 13,072,400
02/10/2015 50 50.06 49.14 49.39 17,221,470
02/09/2015 48.86 49.51 48.44 49.21 16,345,600
02/06/2015 49.4 49.95 49.06 49.14 25,875,430
02/05/2015 48.74 49 48.22 48.54 15,474,990
02/04/2015 48.57 49 48.3 48.4 19,569,420
02/03/2015 48.46 49.22 48.35 48.88 25,220,230
02/02/2015 47.2 47.77 46.9 47.72 19,177,200
01/30/2015 47.09 47.73 46.9 46.95 23,722,740
01/29/2015 47.07 47.78 46.825 47.62 19,864,030
01/28/2015 48.37 48.51 47.11 47.11 26,061,230
01/27/2015 48.04 48.65 47.77 48.31 16,398,220
01/26/2015 48.48 49.03 48.41 48.89 13,815,740
01/23/2015 49.49 49.76 48.605 48.62 18,977,610
01/22/2015 48.26 49.75 47.93 49.57 29,648,230
01/21/2015 47.37 48.23 47.15 47.74 22,872,120
01/20/2015 47.98 48 47.15 47.26 25,568,520
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?