Historical Stock Prices

$51.65
*  
0.26
0.51%
Get C Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading C now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 51.53 51.83 51.46 51.65 8,980,831
08/28/2014 51.52 51.62 51.28 51.39 10,255,930
08/27/2014 52.12 52.27 51.68 51.86 13,398,400
08/26/2014 51.52 52.39 51.46 52.13 18,379,170
08/25/2014 51.28 51.99 51.28 51.63 17,498,770
08/22/2014 50.94 51.665 50.73 50.93 20,002,910
08/21/2014 49.97 51.22 49.7999 51.07 24,141,330
08/20/2014 49.63 49.92 49.46 49.8 9,039,456
08/19/2014 49.53 50.25 49.52 49.7 13,073,310
08/18/2014 49.05 49.58 48.97 49.51 13,199,660
08/15/2014 49.29 49.48 48.32 48.72 16,215,280
08/14/2014 48.83 49.145 48.74 49.13 9,691,823
08/13/2014 48.62 48.89 48.53 48.75 8,602,566
08/12/2014 48.21 48.68 48.05 48.44 9,238,610
08/11/2014 48.55 48.595 48.23 48.39 9,130,222
08/08/2014 48.06 48.5 47.78 48.45 11,822,870
08/07/2014 48.5 48.63 47.89 48.06 12,364,590
08/06/2014 47.75 48.53 47.75 48.14 13,038,280
08/05/2014 48.26 48.49 47.65 47.89 15,912,670
08/04/2014 48.45 48.5 48.06 48.34 14,267,250
08/01/2014 48.59 49.03 47.9 48.1 21,821,010
07/31/2014 49.56 49.92 48.91 48.91 23,512,840
07/30/2014 49.67 50.27 49.63 50 15,300,680
07/29/2014 49.73 49.865 49.42 49.42 13,165,770
07/28/2014 49.95 50.08 49.54 49.7 12,069,380
07/25/2014 49.99 50.2 49.94 50.03 10,081,860
07/24/2014 50.22 50.471 49.96 50.09 12,042,570
07/23/2014 49.61 50.59 49.36 50.18 20,098,970
07/22/2014 49.6 49.83 49.38 49.6 13,125,050
07/21/2014 49.16 49.47 49.07 49.35 10,920,220
07/18/2014 49.49 49.81 49.31 49.56 15,453,640
07/17/2014 49.5 49.98 49.1567 49.18 23,834,810
07/16/2014 49.49 49.87 49.4 49.82 23,589,320
07/15/2014 48.82 49.46 48.82 49.29 34,414,860
07/14/2014 48.67 48.83 48.35 48.42 36,147,930
07/11/2014 46.82 47.01 46.57 47 15,193,230
07/10/2014 46.71 47.05 46.55 46.9 18,670,890
07/09/2014 47.47 47.67 47.2 47.38 14,189,340
07/08/2014 47.7 47.73 47.25 47.42 13,795,910
07/07/2014 48.05 48.11 47.59 47.98 12,052,250
07/03/2014 48.38 48.71 48.07 48.24 13,643,120
07/02/2014 47.54 48.25 47.5 48.01 16,774,590
07/01/2014 47.42 47.9 47.22 47.46 16,699,800
06/30/2014 47.16 47.3 47.01 47.1 12,289,930
06/27/2014 47.22 47.34 46.92 47.14 19,161,000
06/26/2014 47.71 47.739 47.03 47.23 18,874,480
06/25/2014 47.67 48.07 47.555 47.82 12,704,060
06/24/2014 47.85 48.48 47.71 47.81 16,915,350
06/23/2014 47.13 48.175 47.1 48.06 18,431,010
06/20/2014 47.77 47.82 47.07 47.34 18,832,250
06/19/2014 47.95 47.97 47.3375 47.56 15,747,770
06/18/2014 47.77 48 47.41 47.93 14,468,450
06/17/2014 47.48 48.05 47.35 47.79 13,945,690
06/16/2014 47.47 47.78 47.04 47.64 12,790,920
06/13/2014 48.14 48.67 47.12 47.59 34,813,520
06/12/2014 48.62 48.71 48.1 48.27 15,670,170
06/11/2014 49.03 49.27 48.635 48.81 13,941,510
06/10/2014 49.49 49.5 48.99 49.33 12,751,530
06/09/2014 48.99 49.59 48.95 49.58 14,232,000
06/06/2014 48.7 49.2 48.62 48.93 19,149,480
06/05/2014 48.01 48.8 47.89 48.63 17,047,670
06/04/2014 48.04 48.195 47.815 47.88 13,075,230
06/03/2014 47.51 48.26 47.46 48.19 16,103,250
06/02/2014 47.6 47.96 47.43 47.76 11,886,430
05/30/2014 47.19 47.6 47.15 47.57 11,539,150
05/29/2014 47.35 47.5 47.21 47.28 15,552,680
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?