Citigroup Inc. (C) After Hours Trading

$58.46
*  
unch
Get C Alerts
*Delayed - data as of 07/31/2015 19:52 -  Find a broker to begin trading C now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
C
Jul. 31, 2015 Market Close: $ 58.46
After Hours Volume: After Hours High: After Hours Low:
438,730 $ 58.5282
(16:00:31 PM)
$ 58.38
(16:08:42 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:52 $ 58.46  100
19:05 $ 58.50  54
19:05 $ 58.47  6
18:39 $ 58.50  75
18:21 $ 58.44  6
17:44 $ 58.40  6
17:30 $ 58.41  50
17:11 $ 58.40  16,820
16:54 $ 58.40  100
16:40 $ 58.46  40,906
16:34 $ 58.46  2,232
16:31 $ 58.46  2,232 - Cancelled Trade
16:22 $ 58.46  6,200
16:21 $ 58.46  2,232
16:19 $ 58.456  9,188
16:17 $ 58.4576  94,700
16:14 $ 58.50  100
16:14 $ 58.50  200
16:12 $ 58.46  1,342
16:12 $ 58.46  9,785
16:10 $ 58.458  43,527
16:10 $ 58.5217  9,600
16:10 $ 58.50  3,700
16:08 $ 58.38 Low 10
16:07 $ 58.43  100
16:00 $ 58.50  1,300
16:00 $ 58.46  995
16:00 $ 58.51  100
16:00 $ 58.51  400
16:00 $ 58.5282 High 402
16:00 $ 58.5282 High 3,972
16:00 $ 58.46  1,200
16:00 $ 58.46  35,200
16:00 $ 58.46  3,168
16:00 $ 58.46  35,629
16:00 $ 58.46  60,100
16:00 $ 58.46  13,088
16:00 $ 58.46  1,916
16:00 $ 58.46  3,221
16:00 $ 58.46  748
16:00 $ 58.46  582
16:00 $ 58.46  1,543
16:00 $ 58.46  17,286
16:00 $ 58.46  400
16:00 $ 58.46  12,698
16:00 $ 58.46  2,650
16:00 $ 58.46  1,700
16:00 $ 58.46  1,325


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for C

Research Brokers before you trade

Want to trade FX?