Citigroup Inc. (C) After Hours Trading

$50.06
*  
0.06
0.12%
Get C Alerts
*Delayed - data as of 07/30/2014 19:59 -  Find a broker to begin trading C now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
156,926 $ 50.15
(18:42:40 PM)
$ 49.957
(16:10:54 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 50.06  200
19:30 $ 50.05  100
19:30 $ 50.05  300
18:52 $ 50.05  45
18:42 $ 50.15 High 75
18:38 $ 50.15  1,780
18:38 $ 50.15  2,200
18:38 $ 50.15  5,000
18:38 $ 50.14  383
18:38 $ 50.14  500
18:38 $ 50.14  2,617
18:38 $ 50.14  183
18:38 $ 50.14  300
18:38 $ 50.14  200
18:38 $ 50.14  137
18:38 $ 50.14  100
18:38 $ 50.10  200
18:38 $ 50.10  300
18:13 $ 50.14  17
18:10 $ 50.14  63
18:10 $ 50.10  1
18:06 $ 50.02  200
18:06 $ 50.02  1,900
18:06 $ 50.02  100
18:06 $ 50.02  2,400
18:03 $ 50.02  1,000
18:01 $ 50.02  35
17:44 $ 49.98  20
17:02 $ 49.97  700
16:46 $ 50.02  100
16:25 $ 50  55,881
16:15 $ 50  100
16:14 $ 50  1,482
16:14 $ 50  247
16:10 $ 49.957 Low 15,000
16:07 $ 50  16,100
16:01 $ 50  2,429
16:01 $ 50  21,974
16:01 $ 50  775
16:01 $ 50  14,408
16:01 $ 50  574
16:00 $ 50.0409  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for C

 Subscribe

Research Brokers before you trade

Want to trade FX?