Citigroup Inc. (C) After Hours Trading

$50.55
*  
0.02
0.04%
Get C Alerts
*Delayed - data as of 10/20/2014 18:55 -  Find a broker to begin trading C now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    C Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
C
Oct. 20, 2014 Market Close: $ 50.53
After Hours Volume: After Hours High: After Hours Low:
409,466 $ 50.68
(16:12:21 PM)
$ 50.06
(16:16:56 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:55 $ 50.55  100
17:23 $ 50.65  40
17:22 $ 50.63  350
17:22 $ 50.63  330
17:22 $ 50.63  670
17:22 $ 50.63  400
17:22 $ 50.60  10
16:58 $ 50.60  75
16:44 $ 50.59  300
16:30 $ 50.46  150
16:25 $ 50.53  645
16:20 $ 50.63  200
16:16 $ 50.06 Low 1,000
16:14 $ 50.60  300
16:12 $ 50.68 High 70
16:12 $ 50.53  1,869
16:12 $ 50.53  300
16:10 $ 50.3576  200
16:10 $ 50.3576  900
16:09 $ 50.54  30
16:09 $ 50.54  200
16:06 $ 50.5225  384,579
16:02 $ 50.49  100
16:01 $ 50.54  201
16:01 $ 50.53  5,600
16:01 $ 50.53  677
16:01 $ 50.53  4,062
16:01 $ 50.53  572
16:01 $ 50.53  654
16:01 $ 50.53  776
16:01 $ 50.53  2,596
16:01 $ 50.53  185
16:01 $ 50.53  25
16:01 $ 50.54  200
16:00 $ 50.572  100
16:00 $ 50.572  800
16:00 $ 50.572  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for C

 Subscribe

Research Brokers before you trade

Want to trade FX?