NASDAQ Last Sale (NLS) Intraday Trade History:
Baozun Inc. (BZUN)

BZUN 
$12.88
*  
0.70
5.15%
Get BZUN Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading BZUN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    BZUN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BZUN

Baozun Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 12.88  76
16:00:02 $ 12.88   600
16:00:02 $ 12.88  100
16:00:02 $ 12.88   1,900
16:00:02 $ 12.88  300
16:00:02 $ 12.88   140
16:00:02 $ 12.88  577
16:00:00 $ 12.88   900
15:59:58 $ 12.88  100
15:59:58 $ 12.89   100
15:59:58 $ 12.89  100
15:59:56 $ 12.92   100
15:59:45 $ 12.92  100
15:59:40 $ 12.92   100
15:59:40 $ 12.9199  100
15:59:40 $ 12.92   100
15:59:30 $ 12.92  100
15:59:22 $ 12.92   100
15:59:22 $ 12.92  100
15:59:22 $ 12.92   100
15:59:17 $ 12.9084  300
15:59:15 $ 12.91   100
15:59:09 $ 12.905  100
15:59:03 $ 12.91   100
15:59:01 $ 12.9071  200
15:58:54 $ 12.92   100
15:58:54 $ 12.92  200
15:58:54 $ 12.90   533
15:58:54 $ 12.90  200
15:58:54 $ 12.90   100
15:58:54 $ 12.90  100
15:58:54 $ 12.90   100
15:58:54 $ 12.90  500
15:58:54 $ 12.9011   1,700
15:58:54 $ 12.901  400
15:58:54 $ 12.90   100
15:58:35 $ 12.90  900
15:58:35 $ 12.90   200
15:58:35 $ 12.90  100
15:58:35 $ 12.90   1,506
15:58:35 $ 12.90  200
15:58:35 $ 12.90   100
15:58:35 $ 12.90  105
15:58:35 $ 12.90   100
15:57:46 $ 12.91  100
15:57:46 $ 12.92   100
15:57:46 $ 12.91  700
15:57:46 $ 12.94   100
15:57:46 $ 12.92  700
15:57:46 $ 12.92   100