NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort MSCI Brazil Capped (BZQ)

(ETF)
BZQ 
$83.41
*  
3.85
4.41%
Get BZQ Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BZQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BZQ

ProShares UltraShort MSCI Brazil Capped

NLS Time (ET) NLS Price NLS Share Volume
15:58:03 $ 83.74  200
15:54:38 $ 83.85   100
15:54:38 $ 83.85  100
15:54:38 $ 83.85   100
15:54:38 $ 83.84  100
15:54:38 $ 83.84   100
15:54:38 $ 83.84  100
15:54:38 $ 83.84   100
15:28:32 $ 83.79  100
14:40:33 $ 83.83   100
14:08:27 $ 83.88  120
14:01:01 $ 83.68   100
13:06:48 $ 83.82  100
12:27:55 $ 84.80   600
11:53:13 $ 84.33  100
11:46:39 $ 84.3999   150
11:23:35 $ 83.98  100
11:05:15 $ 84.16   100
10:49:21 $ 84.38  100
10:21:43 $ 84.40   200
10:10:11 $ 83.86  100
10:10:11 $ 83.86   100
10:06:14 $ 84.05  100
09:37:30 $ 84.90   100
09:35:07 $ 84.79  100
09:35:07 $ 84.79   100
09:35:07 $ 84.79  100
09:32:13 $ 85.19   100
09:31:14 $ 85.33  100