NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort MSCI Brazil (BZQ)

(ETF)
BZQ 
$82.25
*  
0.09
0.11%
Get BZQ Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading BZQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BZQ

ProShares UltraShort MSCI Brazil
NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 82.29  500
15:59:57 $ 82.41   494
15:59:27 $ 82.29  500
15:49:30 $ 82.74   300
15:23:35 $ 82.2101  100
15:23:12 $ 82.2001   100
15:02:55 $ 82.394  100
14:45:15 $ 82.4801   100
14:05:45 $ 82.8657  120
14:05:45 $ 82.879   130
14:05:45 $ 82.879  100
12:07:55 $ 83.8399   150
11:52:27 $ 83.9628  119
11:20:54 $ 83.69   100
11:03:24 $ 83.26  300
10:58:13 $ 83.01   500
10:48:10 $ 83.0454  100
10:47:44 $ 83.1299   100
10:47:16 $ 83.0892  100
10:44:51 $ 83.329   311
10:44:51 $ 83.329  300
10:12:21 $ 82.70   200
09:31:16 $ 81.42  100
09:31:16 $ 81.43   100
09:31:16 $ 81.42  100
09:30:08 $ 81.78   500