NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort MSCI Brazil ETF (BZQ)

(ETF)
BZQ 
$52.6999
*  
4.9186
8.54%
Get BZQ Alerts
*Delayed - data as of Sep. 16, 2014 13:30 ET  -  Find a broker to begin trading BZQ now


Community Rating:
View:    BZQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BZQ

ProShares UltraShort MSCI Brazil ETF
NLS Time (ET) NLS Price NLS Share Volume
12:52:24 $ 52.6999  800
11:38:49 $ 53.5599   100
10:15:30 $ 54.51  600
10:11:56 $ 54.4001   215
10:11:56 $ 54.4001  300
10:11:55 $ 54.50   100
09:31:10 $ 55.61  238