NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort MSCI Brazil ETF (BZQ)

(ETF)
BZQ 
$66.3301
*  
2.5699
 negative 
3.73%
Get BZQ Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BZQ

ProShares UltraShort MSCI Brazil ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 66.48  96
15:59:34 $ 66.3301   345
15:54:15 $ 66.48  100
15:54:15 $ 66.48   500
15:33:32 $ 66.60  100
15:33:32 $ 66.60   100
15:33:32 $ 66.60  100
15:33:32 $ 66.60   100
15:12:32 $ 66.131  200
15:12:32 $ 66.131   200
15:12:32 $ 66.131  100
15:09:36 $ 66.3199   100
15:06:21 $ 66.68  130
14:46:48 $ 67.49   500
14:26:19 $ 67.016  1,000
14:12:40 $ 67.84   200
14:11:50 $ 67.90  300
14:08:57 $ 68.04   500
14:08:57 $ 68.04  500
14:08:56 $ 68.0401   300
14:08:56 $ 68.0401  300
14:08:56 $ 68.04   400
14:08:56 $ 68.041  100
14:08:56 $ 68.041   200
14:08:55 $ 68.052  129
14:08:55 $ 68.0401   371
14:08:55 $ 68.0401  171
13:44:02 $ 68.68   200
13:44:02 $ 68.68  100
13:44:02 $ 68.68   400
13:38:03 $ 68.69  100
13:38:03 $ 68.69   160
13:36:05 $ 68.68  600
13:36:04 $ 68.681   200
13:36:04 $ 68.681  100
13:36:04 $ 68.78   300
13:36:04 $ 68.77  100
13:36:04 $ 68.77   100
13:36:04 $ 68.76  500
11:48:50 $ 69.0499   200
11:18:12 $ 69.669  100
11:11:58 $ 69.4539   145
09:43:28 $ 69.291  100
09:30:28 $ 69.6799   245