ProShares UltraShort MSCI Brazil ETF (BZQ) Option Chain

(ETF)
BZQ 
$82.37
*  
0.36
0.44%
Get BZQ Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BZQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BZQ Options:  Type:
Jan 15 | Feb 15 | May 15 | Aug 15 | Near Term | All

Option Chain for ProShares UltraShort MSCI Brazil ETF ( BZQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 6.30 8.10 9.90 0 4 BZQ 75 Jan 17, 2015 1.45 1.15 3.20 0 21
Jan 17, 2015 5.50 7.50 9.40 0 1 BZQ 76 Jan 17, 2015 1.60 3.50 0
Jan 17, 2015 5.60 6.90 8.60 0 2 BZQ 77 Jan 17, 2015 2.00 3.80 0
Jan 17, 2015 5.10 6.30 8.20 0 2 BZQ 78 Jan 17, 2015 5.60 2.45 4.10 0 3
Jan 17, 2015 6.40 5.70 7.80 0 3 BZQ 79 Jan 17, 2015 2.30 2.95 4.60 0 22
Jan 17, 2015 13.89 5.10 6.90 0 2 BZQ 80 Jan 17, 2015 3.10 3.50 5.00 0 27
Jan 17, 2015 5.80 2.90 4.70 0 8 BZQ 85 Jan 17, 2015 5.70 6.10 7.90 0 4
Jan 17, 2015 3.70 1.35 3.30 0 3 BZQ 90 Jan 17, 2015 9.60 11.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.