ProShares UltraShort MSCI Brazil ETF (BZQ) Option Chain

(ETF)
BZQ 
$71.26
*  
6.63
8.51%
Get BZQ Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading BZQ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BZQ Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Feb 15 | May 15 | Near Term | All

Option Chain for ProShares UltraShort MSCI Brazil ETF ( BZQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 3.00 0 52 BZQ 65.00 Oct 18, 2014 0
Oct 18, 2014 2.25 0 53 BZQ 66.00 Oct 18, 2014 6.90 0 0
Oct 18, 2014 2.00 0 12 BZQ 67.00 Oct 18, 2014 0
Oct 18, 2014 0 BZQ 68.00 Oct 18, 2014 4.20 0 0
Oct 18, 2014 4.50 0 9 BZQ 69.00 Oct 18, 2014 7.30 0 0
Oct 18, 2014 1.06 0 2 BZQ 70.00 Oct 18, 2014 7.50 0 0
Oct 18, 2014 0 BZQ 71.00 Oct 18, 2014 0
Oct 18, 2014 0 BZQ 72.00 Oct 18, 2014 6.05 0 0
Oct 18, 2014 0 BZQ 73.00 Oct 18, 2014 0
Oct 18, 2014 0 BZQ 74.00 Oct 18, 2014 15.00 0 0
Oct 18, 2014 0.50 0 10 BZQ 75.00 Oct 18, 2014 16.70 0 0
Oct 18, 2014 0 BZQ 76.00 Oct 18, 2014 0
Oct 18, 2014 0 BZQ 77.00 Oct 18, 2014 0
Oct 18, 2014 0.30 0 10 BZQ 78.00 Oct 18, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.