BlackRock Maryland Municipal Bond Trust Historical Stock Prices

BZM 
$14.6417
*  
0.0123
0.08%
Get BZM Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading BZM now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A  14.6417  14.5948  14.6417 866
09/17/2014 14.5948 14.6417 14.5948 14.6417 866
09/16/2014 14.7 14.7 14.6 14.654 3,803
09/15/2014 14.77 14.77 14.75 14.75 1,000
09/12/2014 14.7 14.7 14.7 14.7 00
09/11/2014 14.72 14.72 14.7 14.7 1,421
09/10/2014 14.79 14.79 14.7409 14.7409 2,643
09/09/2014 14.855 14.855 14.855 14.855 157
09/08/2014 14.79 14.9376 14.79 14.9376 1,603
09/05/2014 14.75 14.7975 14.75 14.7975 240
09/04/2014 14.78 14.78 14.71 14.71 905
09/03/2014 14.434 14.7 14.41 14.6 10,274
09/02/2014 14.65 14.65 14.17 14.53 10,818
08/29/2014 14.59 14.78 14.59 14.78 204
08/28/2014 14.6 14.79 14.6 14.7816 3,825
08/27/2014 14.58 14.58 14.58 14.58 1,355
08/26/2014 14.8 14.8 14.8 14.8 00
08/25/2014 14.76 14.8 14.68 14.8 2,390
08/22/2014 14.93 14.93 14.93 14.93 00
08/21/2014 14.9299 14.93 14.9299 14.93 1,605
08/20/2014 14.9399 14.94 14.9399 14.94 1,419
08/19/2014 14.9 14.9 14.9 14.9 267
08/18/2014 14.95 14.96 14.95 14.95 5,455
08/15/2014 14.97 14.97 14.9597 14.9597 2,380
08/14/2014 14.75 14.98 14.75 14.8 6,534
08/13/2014 14.46 14.7501 14.46 14.75 3,973
08/12/2014 14.49 14.591 14.49 14.59 17,219
08/11/2014 14.49 14.49 14.45 14.474 2,754
08/08/2014 14.6 14.6 14.495 14.495 1,282
08/07/2014 14.3 14.6 14.3 14.6 421
08/06/2014 14.22 14.22 14.22 14.22 00
08/05/2014 14.13 14.22 14.13 14.22 1,185
08/04/2014 13.99 14.06 13.9678 14.06 4,612
08/01/2014 13.93 13.9999 13.8 13.9999 831
07/31/2014 13.93 14 13.9293 14 1,488
07/30/2014 14.15 14.21 13.95 13.95 12,426
07/29/2014 14.11 14.16 13.9801 14.16 4,457
07/28/2014 13.94 14.06 13.93 14.06 3,300
07/25/2014 14.02 14.07 14.02 14.0558 2,223
07/24/2014 13.97 13.97 13.85 13.97 6,045
07/23/2014 14.05 14.06 13.96 14.05 7,856
07/22/2014 14.04 14.15 14.04 14.15 4,518
07/21/2014 14.05 14.14 14.05 14.09 7,820
07/18/2014 14.16 14.16 14.15 14.15 1,760
07/17/2014 14.1182 14.1182 14.1182 14.1182 600
07/16/2014 14.16 14.16 14.03 14.08 2,128
07/15/2014 14.18 14.62 14.15 14.1582 5,503
07/14/2014 14.4235 14.4235 14.4235 14.4235 873
07/11/2014 14.45 14.7499 14.17 14.33 3,796
07/10/2014 14.092 14.4 13.98 14.28 7,826
07/09/2014 14.1 14.1 13.9812 14.09 1,379
07/08/2014 14.08 14.08 13.906 14.078 1,266
07/07/2014 13.94 13.97 13.94 13.965 4,213
07/03/2014 13.9775 13.98 13.9775 13.98 1,529
07/02/2014 14.09 14.1 14.005 14.005 4,422
07/01/2014 14.1 14.1 14.025 14.1 3,035
06/30/2014 14.04 14.05 14.04 14.05 1,044
06/27/2014 13.9001 14 13.9001 13.95 2,249
06/26/2014 13.95 13.95 13.95 13.95 00
06/25/2014 14.03 14.03 13.95 13.95 978
06/24/2014 13.73 13.81 13.71 13.81 2,893
06/23/2014 13.72 13.72 13.7099 13.7099 2,300
06/20/2014 13.6999 13.6999 13.685 13.685 773
06/19/2014 13.65 13.65 13.65 13.65 00
06/18/2014 13.737 13.737 13.65 13.65 2,137
06/17/2014 13.65 14 13.65 13.6801 3,650
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?