BlackRock Maryland Municipal Bond Trust Historical Stock Prices

BZM 
$14.0558
*  
0.0858
0.61%
Get BZM Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BZM now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  14.07  14.02  14.0558 2,223
07/25/2014 14.02 14.07 14.02 14.0558 2,223
07/24/2014 13.97 13.97 13.85 13.97 6,045
07/23/2014 14.05 14.06 13.96 14.05 7,856
07/22/2014 14.04 14.15 14.04 14.15 4,518
07/21/2014 14.05 14.14 14.05 14.09 7,820
07/18/2014 14.16 14.16 14.15 14.15 1,760
07/17/2014 14.1182 14.1182 14.1182 14.1182 600
07/16/2014 14.16 14.16 14.03 14.08 2,128
07/15/2014 14.18 14.62 14.15 14.1582 5,503
07/14/2014 14.4235 14.4235 14.4235 14.4235 873
07/11/2014 14.45 14.7499 14.17 14.33 3,796
07/10/2014 14.092 14.4 13.98 14.28 7,826
07/09/2014 14.1 14.1 13.9812 14.09 1,379
07/08/2014 14.08 14.08 13.906 14.078 1,266
07/07/2014 13.94 13.97 13.94 13.965 4,213
07/03/2014 13.9775 13.98 13.9775 13.98 1,529
07/02/2014 14.09 14.1 14.005 14.005 4,422
07/01/2014 14.1 14.1 14.025 14.1 3,035
06/30/2014 14.04 14.05 14.04 14.05 1,044
06/27/2014 13.9001 14 13.9001 13.95 2,249
06/26/2014 13.95 13.95 13.95 13.95 00
06/25/2014 14.03 14.03 13.95 13.95 978
06/24/2014 13.73 13.81 13.71 13.81 2,893
06/23/2014 13.72 13.72 13.7099 13.7099 2,300
06/20/2014 13.6999 13.6999 13.685 13.685 773
06/19/2014 13.65 13.65 13.65 13.65 00
06/18/2014 13.737 13.737 13.65 13.65 2,137
06/17/2014 13.65 14 13.65 13.6801 3,650
06/16/2014 13.71 13.822 13.71 13.822 1,425
06/13/2014 13.8 14.0099 13.8 13.8 2,250
06/12/2014 13.7601 13.7601 13.7601 13.7601 2,000
06/11/2014 13.71 13.88 13.7 13.8386 2,583
06/10/2014 13.78 13.78 13.78 13.78 100
06/09/2014 13.79 13.9025 13.7601 13.7601 2,366
06/06/2014 13.85 13.85 13.85 13.85 00
06/05/2014 13.85 13.85 13.85 13.85 00
06/04/2014 14 14.0135 13.84 13.85 4,214
06/03/2014 14.03 14.03 13.98 14 1,435
06/02/2014 14.02 14.02 14.01 14.01 645
05/30/2014 14.04 14.04 13.9401 14.01 2,681
05/29/2014 14.05 14.05 13.9103 14.0399 2,720
05/28/2014 13.9385 14.03 13.9 13.995 10,103
05/27/2014 13.9201 14.0284 13.9201 14.0199 2,015
05/23/2014 13.98 13.98 13.98 13.98 00
05/22/2014 14 14.0034 13.98 13.98 1,435
05/21/2014 13.97 13.98 13.9344 13.9344 2,000
05/20/2014 14.019 14.15 14.01 14.07 5,824
05/19/2014 14 14.06 13.96 14.0465 6,100
05/16/2014 14.05 14.05 14.05 14.05 2,069
05/15/2014 14.0801 14.0801 14.0801 14.0801 00
05/14/2014 14.0404 14.0801 14.0401 14.0801 1,597
05/13/2014 14.16 14.16 14.0756 14.1 4,208
05/12/2014 14.18 14.18 14.05 14.17 6,222
05/09/2014 14.27 14.84 14.18 14.18 5,365
05/08/2014 13.97 14.36 13.97 14.25 9,356
05/07/2014 13.96 13.96 13.85 13.96 5,280
05/06/2014 13.96 13.96 13.88 13.88 1,698
05/05/2014 13.96 13.97 13.85 13.97 1,444
05/02/2014 13.789 13.9699 13.765 13.801 2,331
05/01/2014 13.8 13.819 13.74 13.74 6,591
04/30/2014 13.7 13.74 13.7 13.74 1,058
04/29/2014 13.7499 13.7499 13.7425 13.7425 2,726
04/28/2014 13.795 13.795 13.795 13.795 385
04/25/2014 13.79 13.809 13.79 13.794 2,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?