Historical Stock Prices

BZLFY 
$27.86
*  
0.24
0.87 %
Get BZLFY Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading BZLFY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 27.834 27.834 27.834 27.834 9,600
12/23/2014 27.737 27.737 27.737 27.737 14,600
12/22/2014 27.787 27.787 27.787 27.787 14,600
12/19/2014 27.519 27.519 27.519 27.519 10,400
12/18/2014 27.036 27.036 27.036 27.036 15,500
12/17/2014 26.816 26.816 26.816 26.816 15,700
12/16/2014 26.992 26.992 26.992 26.992 13,400
12/15/2014 26.515 26.515 26.515 26.515 8,700
12/12/2014 26.893 26.893 26.893 26.893 14,800
12/11/2014 27.625 27.625 27.625 27.625 8,300
12/10/2014 28.154 28.154 28.154 28.154 14,300
12/09/2014 28.114 28.114 28.114 28.114 11,900
12/08/2014 28.43 28.43 28.43 28.43 9,700
12/05/2014 28.285 28.285 28.285 28.285 76,800
12/04/2014 27.916 27.916 27.916 27.916 14,000
12/03/2014 27.936 27.936 27.936 27.936 27,700
12/02/2014 27.846 27.846 27.846 27.846 18,300
12/01/2014 27.985 27.985 27.985 27.985 9,100
11/28/2014 27.97 27.97 27.97 27.97 11,000
11/26/2014 27.781 27.781 27.781 27.781 12,800
11/25/2014 27.833 27.833 27.833 27.833 35,300
11/24/2014 27.502 27.502 27.502 27.502 19,100
11/21/2014 27.53 27.53 27.53 27.53 36,200
11/20/2014 27.635 27.635 27.635 27.635 7,700
11/19/2014 27.305 27.305 27.305 27.305 16,000
11/18/2014 27.19 27.19 27.19 27.19 00
11/17/2014 27.057 27.057 27.057 27.057 12,900
11/14/2014 27.053 27.053 27.053 27.053 34,800
11/13/2014 27.207 27.207 27.207 27.207 8,500
11/12/2014 27.274 27.274 27.274 27.274 13,800
11/11/2014 27.285 27.285 27.285 27.285 11,700
11/10/2014 27.312 27.312 27.312 27.312 6,200
11/07/2014 27.077 27.077 27.077 27.077 17,100
11/06/2014 27.225 27.225 27.225 27.225 12,200
11/05/2014 27.304 27.304 27.304 27.304 16,000
11/04/2014 26.845 26.845 26.845 26.845 10,900
11/03/2014 26.795 26.795 26.795 26.795 14,500
10/31/2014 27.117 27.117 27.117 27.117 60,500
10/30/2014 26.918 26.918 26.918 26.918 21,800
10/29/2014 26.969 26.969 26.969 26.969 32,200
10/28/2014 26.854 26.854 26.854 26.854 21,400
10/27/2014 26.603 26.603 26.603 26.603 27,000
10/24/2014 26.503 26.503 26.503 26.503 15,000
10/23/2014 26.614 26.614 26.614 26.614 15,400
10/22/2014 26.598 26.598 26.598 26.598 91,000
10/21/2014 26.861 26.861 26.861 26.861 16,900
10/20/2014 26.423 26.423 26.423 26.423 16,700
10/17/2014 26.465 26.465 26.465 26.465 18,700
10/16/2014 25.376 25.376 25.376 25.376 31,200
10/15/2014 24.215 24.215 24.215 24.215 14,500
10/14/2014 24.912 24.912 24.912 24.912 14,100
10/13/2014 24.824 24.824 24.824 24.824 19,600
10/10/2014 25.118 25.118 25.118 25.118 18,300
10/09/2014 25.391 25.391 25.391 25.391 13,100
10/08/2014 25.385 25.385 25.385 25.385 10,500
10/07/2014 25.381 25.381 25.381 25.381 9,600
10/06/2014 25.757 25.757 25.757 25.757 17,300
10/03/2014 25.49 25.49 25.49 25.49 11,000
10/02/2014 25.451 25.451 25.451 25.451 17,500
10/01/2014 25.875 25.875 25.875 25.875 00
09/30/2014 26.1 26.1 26.1 26.1 10,800
09/29/2014 26.149 26.149 26.149 26.149 24,700
09/26/2014 25.942 25.942 25.942 25.942 16,100
09/25/2014 26.025 26.025 26.025 26.025 54,900
09/24/2014 26.32 26.32 26.32 26.32 12,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?