NASDAQ Last Sale (NLS) Intraday Trade History:
Beazer Homes USA, Inc. (BZH)

BZH 
$17.095
*  
0.605
3.42%
Get BZH Alerts
*Delayed - data as of Jul. 30, 2014 15:13 ET  -  Find a broker to begin trading BZH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    BZH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BZH

Beazer Homes USA, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:32:42 $ 16.945  100
15:32:42 $ 16.94   100
15:32:41 $ 16.9399  112
15:32:40 $ 16.94   100
15:32:35 $ 16.95  100
15:32:33 $ 16.95   100
15:32:33 $ 16.955  100
15:32:33 $ 16.95   100
15:32:33 $ 16.95  100
15:32:33 $ 16.95   100
15:32:33 $ 16.95  100
15:32:02 $ 16.9599   300
15:31:58 $ 16.96  100
15:31:41 $ 16.95   100
15:31:25 $ 16.9501  400
15:31:05 $ 16.965   100
15:30:58 $ 16.965  100
15:30:58 $ 16.971   100
15:30:56 $ 16.971  600
15:30:56 $ 16.971   100
15:30:56 $ 16.971  100
15:30:56 $ 16.971   100
15:30:56 $ 16.971  100
15:30:56 $ 16.971   100
15:30:28 $ 16.97  100
15:29:58 $ 16.96   100
15:29:57 $ 16.96  100
15:29:56 $ 16.9688   1,000
15:29:53 $ 16.96  100
15:29:53 $ 16.96   300
15:29:53 $ 16.96  100
15:29:53 $ 16.96   100
15:29:53 $ 16.96  100
15:29:53 $ 16.96   100
15:29:45 $ 16.97  100
15:29:44 $ 16.97   100
15:29:41 $ 16.96  100
15:29:38 $ 16.97   100
15:29:37 $ 16.965  100
15:29:37 $ 16.96   100
15:29:17 $ 16.9699  500
15:29:17 $ 16.97   500
15:29:08 $ 16.965  100
15:28:58 $ 16.975   100
15:28:57 $ 16.972  100
15:28:45 $ 16.975   100
15:28:40 $ 16.98  100
15:28:22 $ 16.98   100
15:28:20 $ 16.97  100
15:28:15 $ 16.975   100