NASDAQ Last Sale (NLS) Intraday Trade History:
Beazer Homes USA, Inc. (BZH)

BZH 
$19.18
*  
0.29
1.54%
Get BZH Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BZH now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BZH

Beazer Homes USA, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:08 $ 19.18  100
16:05:20 $ 19.175   100
16:05:20 $ 19.175  100
16:05:20 $ 19.175   100
16:03:40 $ 19.165  100
15:59:59 $ 19.165   100
15:59:59 $ 19.18  100
15:59:58 $ 19.165   100
15:59:18 $ 19.165  100
15:59:04 $ 19.165   100
15:58:59 $ 19.165  100
15:58:59 $ 19.165   100
15:58:59 $ 19.165  100
15:58:59 $ 19.165   100
15:58:54 $ 19.17  100
15:58:52 $ 19.175   100
15:58:52 $ 19.175  100
15:58:45 $ 19.175   100
15:58:45 $ 19.17  150
15:58:44 $ 19.18   100
15:58:44 $ 19.18  100
15:58:44 $ 19.175   100
15:58:42 $ 19.18  100
15:58:42 $ 19.18   100
15:58:42 $ 19.18  100
15:58:40 $ 19.175   100
15:58:39 $ 19.175  200
15:58:25 $ 19.165   100
15:58:22 $ 19.165  100
15:58:18 $ 19.16   100
15:57:54 $ 19.155  100
15:57:53 $ 19.151   300
15:57:02 $ 19.155  100
15:56:59 $ 19.155   100
15:56:59 $ 19.162  100
15:56:59 $ 19.17   100
15:56:59 $ 19.16  300
15:56:59 $ 19.16   100
15:56:53 $ 19.17  100
15:56:53 $ 19.17   100
15:56:53 $ 19.17  100
15:56:52 $ 19.17   100
15:56:51 $ 19.17  100
15:56:51 $ 19.16   100
15:56:51 $ 19.16  100
15:56:47 $ 19.16   100
15:56:47 $ 19.16  100
15:56:47 $ 19.16   100
15:56:43 $ 19.17  100
15:56:43 $ 19.17   100