NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Brazilian Real Strategy Fund (BZF)

(ETF)
BZF 
$18.71
*  
0.11
0.58%
Get BZF Alerts
*Delayed - data as of Jul. 21, 2017  -  Find a broker to begin trading BZF now


Community Rating:
View:    BZF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
BZF

WisdomTree Brazilian Real Strategy Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 18.72  174
15:59:54 $ 18.72   100
12:58:09 $ 18.8408  200
12:18:30 $ 18.93   10,000
12:18:30 $ 18.93  1,011
12:18:30 $ 18.93   3,400
12:18:30 $ 18.93  989
12:07:27 $ 18.86   100
12:07:24 $ 18.9065  100
11:36:34 $ 18.856   500
11:05:13 $ 18.909  1,009
10:13:55 $ 18.84   100
10:13:55 $ 18.84  100
10:13:55 $ 18.84   100
10:13:55 $ 18.84  450
10:13:55 $ 18.8401   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6387.75
-2.25  ▼  0.04%
DJIA 21580.07
-31.71  ▼  0.15%
S&P 500 2472.54
-0.91  ▼  0.04%
Data as of Jul 21, 2017
Try for Free: NASDAQ LiveQuotes Platform