NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Brazilian Real Strategy Fund (BZF)

(ETF)
BZF 
$14.23
*  
0.22
1.52%
Get BZF Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading BZF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BZF

WisdomTree Brazilian Real Strategy Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:04 $ 14.23  100
15:58:30 $ 14.22   500
15:46:45 $ 14.2245  221
15:42:32 $ 14.2401   205
15:38:26 $ 14.26  135
15:34:41 $ 14.26   165
15:30:58 $ 14.26  280
10:40:17 $ 14.31   200
10:32:19 $ 14.31  500
10:24:51 $ 14.313   500
10:23:06 $ 14.311  200
10:22:56 $ 14.323   200
10:22:40 $ 14.324  100
10:22:40 $ 14.324   200
10:22:40 $ 14.324  100
10:22:40 $ 14.324   100
10:06:45 $ 14.40  300
10:06:45 $ 14.40   200
09:52:44 $ 14.4199  2,200
09:52:44 $ 14.4199   800