NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Brazilian Real Strategy Fund (BZF)

(ETF)
BZF 
$15.88
*  
0.15
0.95%
Get BZF Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading BZF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BZF

WisdomTree Brazilian Real Strategy Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:41 $ 15.87  766
15:56:35 $ 15.8701   549
15:52:07 $ 15.86  389
15:48:40 $ 15.90   100
15:48:40 $ 15.90  100
15:48:37 $ 15.901   100
15:48:36 $ 15.901  100
15:48:31 $ 15.89   100
15:48:27 $ 15.891  100
15:48:06 $ 15.8901   170
15:48:06 $ 15.95  379
15:48:06 $ 15.95   1,000
15:48:06 $ 15.95  210
15:48:06 $ 15.895   100
15:46:28 $ 15.9001  354
15:43:42 $ 15.90   100
15:43:17 $ 15.89  100
15:43:17 $ 15.89   100
15:43:09 $ 15.8901  119
15:42:31 $ 15.89   100
15:42:04 $ 15.89  100
15:42:04 $ 15.89   100
15:42:04 $ 15.89  100
15:41:42 $ 15.88   255
15:41:41 $ 15.89  100
15:41:39 $ 15.89   100
15:41:37 $ 15.89  100
15:41:37 $ 15.89   100
15:41:30 $ 15.89  100
15:40:03 $ 15.89   300
15:38:49 $ 15.89  500
15:38:40 $ 15.89   307
15:37:06 $ 15.9325  190
15:32:47 $ 15.90   200
15:32:47 $ 15.90  200
15:32:36 $ 15.8923   277
15:28:25 $ 15.90  133
15:18:51 $ 15.89   100
15:17:44 $ 15.90  200
15:17:16 $ 15.90   200
15:07:39 $ 15.95  100
15:07:38 $ 15.951   100
15:00:48 $ 15.95  200
14:44:29 $ 15.98   100
14:44:26 $ 15.981  100
14:21:52 $ 16   100
14:21:49 $ 16.001  100
14:15:30 $ 16.03   100
14:13:27 $ 16.028  500
14:11:48 $ 15.98   100