Historical Stock Prices

BYM 
$14.0599
*  
unch
unch
Get BYM Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading BYM now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 14.09 14.09 14.03 14.08 40,315
01/12/2017 14.05 14.12 13.97 14.0599 120,494
01/11/2017 14.03 14.07 13.94 14.02 45,068
01/10/2017 14.04 14.11 14.04 14.04 40,912
01/09/2017 13.99 14.1 13.99 14.07 48,342
01/06/2017 14.04 14.04 13.95 13.96 39,961
01/05/2017 14.06 14.07 13.95 14.04 67,557
01/04/2017 13.97 13.98 13.91 13.98 77,233
01/03/2017 13.85 13.89 13.82 13.89 49,438
12/30/2016 13.87 13.89 13.8 13.89 86,579
12/29/2016 13.79 13.9 13.75 13.8 133,598
12/28/2016 13.64 13.82 13.61 13.81 94,786
12/27/2016 13.76 13.88 13.65 13.68 108,000
12/23/2016 13.81 13.81 13.72 13.73 58,990
12/22/2016 13.77 13.797 13.73 13.75 46,508
12/21/2016 13.69 13.7985 13.69 13.74 118,988
12/20/2016 13.79 13.79 13.6401 13.74 96,939
12/19/2016 13.76 13.822 13.62 13.77 87,485
12/16/2016 13.8 13.8 13.68 13.77 114,213
12/15/2016 13.83 13.83 13.73 13.73 60,362
12/14/2016 13.93 13.93 13.83 13.9 106,942
12/13/2016 13.78 13.83 13.7 13.82 127,511
12/12/2016 13.71 13.76 13.68 13.73 53,226
12/09/2016 13.78 13.94 13.75 13.77 118,823
12/08/2016 14.14 14.14 13.85 13.88 145,564
12/07/2016 13.88 14.16 13.88 14.16 124,343
12/06/2016 13.68 13.9 13.68 13.89 55,278
12/05/2016 13.69 13.79 13.6208 13.74 67,138
12/02/2016 13.6 13.68 13.54 13.67 77,407
12/01/2016 13.6 13.6 13.5 13.56 68,300
11/30/2016 13.7 13.77 13.6 13.66 155,068
11/29/2016 13.68 13.78 13.68 13.75 63,886
11/28/2016 13.9 13.9 13.69 13.74 64,538
11/25/2016 13.85 13.87 13.79 13.81 16,354
11/23/2016 13.79 13.79 13.7 13.73 29,601
11/22/2016 13.82 13.84 13.73 13.82 78,739
11/21/2016 13.68 13.771 13.6724 13.71 63,929
11/18/2016 13.88 13.889 13.6085 13.62 114,162
11/17/2016 14.05 14.05 13.79 13.79 93,388
11/16/2016 13.99 14.08 13.96 14.05 67,660
11/15/2016 13.71 13.99 13.71 13.98 121,278
11/14/2016 13.97 13.97 13.6 13.7601 116,402
11/11/2016 14.15 14.17 14 14.01 91,881
11/10/2016 14.52 14.52 14.11 14.24 88,224
11/09/2016 14.67 14.67 14.57 14.6 52,846
11/08/2016 14.63 14.72 14.62 14.72 29,865
11/07/2016 14.61 14.63 14.581 14.62 37,767
11/04/2016 14.6 14.61 14.53 14.6 31,571
11/03/2016 14.59 14.61 14.56 14.58 48,725
11/02/2016 14.53 14.58 14.51 14.58 20,848
11/01/2016 14.52 14.53 14.45 14.53 50,806
10/31/2016 14.65 14.69 14.47 14.49 100,376
10/28/2016 14.75 14.75 14.61 14.69 48,453
10/27/2016 14.76 14.85 14.69 14.74 86,294
10/26/2016 14.88 14.88 14.77 14.79 36,100
10/25/2016 14.92 14.93 14.81 14.89 37,349
10/24/2016 15.01 15.01 14.83 14.84 36,307
10/21/2016 14.93 14.95 14.86 14.93 37,360
10/20/2016 14.86 14.91 14.74 14.84 122,976
10/19/2016 14.53 14.78 14.53 14.77 73,531
10/18/2016 14.47 14.56 14.4 14.52 81,709
10/17/2016 14.6 14.69 14.33 14.38 95,977
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?