NASDAQ Last Sale (NLS) Intraday Trade History:
Baylake Corp (BYLK)

BYLK 
$12.1
*  
0.15
1.22%
Get BYLK Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading BYLK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BYLK

Baylake Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.10  415
16:00:01 $ 12.10   416
16:00:01 $ 12.10  200
16:00:01 $ 12.10   62
16:00:01 $ 12.10  100
16:00:01 $ 12.10   100
16:00:01 $ 12.10  20
16:00:01 $ 12.10   19
16:00:01 $ 12.10  1,246
16:00:01 $ 12.10   100
16:00:01 $ 12.10  77
16:00:01 $ 12.10   236
16:00:01 $ 12.10  361
16:00:01 $ 12.10   100
16:00:01 $ 12.10  59
16:00:00 $ 12.10   4,672
16:00:00 $ 12.10  250
16:00:00 $ 12.10   34
16:00:00 $ 12.10  200
16:00:00 $ 12.10   22
16:00:00 $ 12.10  655
15:43:16 $ 12.20   403
12:51:04 $ 12.15  100
12:44:18 $ 12.15   100
12:35:00 $ 12.19  100
12:12:02 $ 12.20   400
12:12:02 $ 12.20  100
12:11:59 $ 12.20   100
09:30:02 $ 12.10  158
09:30:02 $ 12.10   165
09:30:02 $ 12.10  100
09:30:01 $ 12.10   90