Baylake Corp Historical Stock Prices

BYLK 
$12.16
*  
unch
unch
Get BYLK Alerts
*Delayed - data as of Jan. 27, 2015 12:22 ET  -  Find a broker to begin trading BYLK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BYLK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
12:22  12.26 N/A N/A  12.16 0
01/26/2015 12.3 12.32 12.15 12.16 8,163
01/23/2015 12.35 12.42 12.3 12.31 8,751
01/22/2015 12.05 12.34 12.0001 12.34 2,591
01/21/2015 12.1 12.22 12.1 12.17 6,491
01/20/2015 12.2 12.2 12.05 12.1 805
01/16/2015 12 12.21 12 12.21 440
01/15/2015 12.15 12.16 12.05 12.1 2,791
01/14/2015 12.39 12.39 11.9 12.21 9,536
01/13/2015 12.5 12.5 12.4 12.4 2,747
01/12/2015 12.51 12.52 12.5 12.5 2,389
01/09/2015 12.65 12.65 12.5 12.56 6,400
01/08/2015 12.5 12.6 12.5 12.5 9,872
01/07/2015 12.74 12.74 12.5 12.51 2,675
01/06/2015 12.35 12.75 12.3 12.75 37,440
01/05/2015 12.41 12.41 12.31 12.35 2,697
01/02/2015 12.4 12.45 12.3 12.31 6,025
12/31/2014 12.35 12.49 12.35 12.49 2,351
12/30/2014 12.5499 12.5499 12.16 12.16 14,900
12/29/2014 12.4 12.6195 12.4 12.5 5,211
12/26/2014 12.299 12.6 12.2 12.5 6,508
12/24/2014 12.19 12.19 12.19 12.19 206
12/23/2014 12.193 12.3 12.15 12.28 7,090
12/22/2014 12.41 12.45 11.86 12.27 11,347
12/19/2014 12.6 12.7 12.5 12.5 9,760
12/18/2014 12.65 12.7 12.5 12.6 7,524
12/17/2014 12.614 12.614 12.418 12.5 11,657
12/16/2014 12.6499 12.6499 12.5601 12.64 2,642
12/15/2014 12.64 12.75 12.52 12.57 8,950
12/12/2014 12.66 12.67 12.6101 12.6101 17,367
12/11/2014 12.61 12.67 12.6 12.655 9,328
12/10/2014 12.67 12.67 12.5 12.5 7,920
12/09/2014 12.65 12.67 12.5 12.55 8,989
12/08/2014 12.67 12.67 12.6 12.65 20,182
12/05/2014 12.5 12.6 12.49 12.6 7,170
12/04/2014 12.5 12.5 12.49 12.5 59,908
12/03/2014 12.48 12.49 12.361 12.432 5,121
12/02/2014 12.25 12.49 12.25 12.4895 3,515
12/01/2014 12.35 12.5 12.1 12.26 16,729
11/28/2014 12.5 12.5 12.35 12.35 6,350
11/26/2014 12.487 12.5 12.43 12.5 33,689
11/25/2014 12.45 12.5 12.35 12.5 10,141
11/24/2014 12.387 12.45 12.2 12.45 4,073
11/21/2014 12.3 12.44 12.25 12.42 4,578
11/20/2014 12.34 12.34 12.15 12.15 4,804
11/19/2014 12.5 12.5 12.22 12.43 6,190
11/18/2014 12.5 12.5 12.32 12.41 28,343
11/17/2014 12.49 12.49 12.2719 12.39 12,773
11/14/2014 12.25 12.5 12.25 12.49 12,971
11/13/2014 12.249 12.249 12.16 12.16 1,145
11/12/2014 12.06 12.249 12.06 12.249 1,400
11/11/2014 12.14 12.15 12.05 12.15 6,578
11/10/2014 12.07 12.15 12.07 12.15 2,416
11/07/2014 12.25 12.25 12 12.02 2,880
11/06/2014 11.86 12.41 11.85 12 50,476
11/05/2014 11.9092 11.9092 11.8 11.895 10,928
11/04/2014 11.9133 11.97 11.7501 11.82 1,123
11/03/2014 11.99 11.99 11.71 11.97 3,332
10/31/2014 11.67 11.7 11.45 11.7 16,539
10/30/2014 11.5034 11.5034 11.5034 11.5034 00
10/29/2014 11.51 11.65 11.41 11.5034 6,001
10/28/2014 11.5 11.54 11.42 11.525 2,811
10/27/2014 11.43 11.5 11.43 11.5 352
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?