Historical Stock Prices

BYLK 
$12.66
*  
0.31
2.51%
Get BYLK Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading BYLK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 12.41 12.66 12.41 12.66 29,042
08/28/2014 12.41 12.41 12.3 12.35 5,829
08/27/2014 12.35 12.3672 12.2249 12.34 4,887
08/26/2014 12.3724 12.3724 12.3724 12.3724 205
08/25/2014 12.38 12.44 11.97 12.44 1,404
08/22/2014 12.39 12.39 12.35 12.35 2,440
08/21/2014 12.4 12.45 12.36 12.36 3,800
08/20/2014 12.5 12.5 12.48 12.5 8,207
08/19/2014 12.5 12.5 12.5 12.5 1,100
08/18/2014 12.5 12.5 12.1 12.37 17,093
08/15/2014 11.97 12.5 11.97 12.5 57,413
08/14/2014 12.25 12.25 12.01 12.25 5,230
08/13/2014 12.25 12.25 12.2248 12.25 1,757
08/12/2014 12.25 12.25 12.06 12.1 13,234
08/11/2014 12.25 12.25 12.063 12.25 10,609
08/08/2014 12.25 12.25 11.96 12.2 1,786
08/07/2014 12.07 12.24 12 12.04 5,010
08/06/2014 12.07 12.21 12.061 12.13 3,167
08/05/2014 12.01 12.24 12.01 12.2 2,724
08/04/2014 12.17 12.2 12.17 12.2 422
08/01/2014 12.25 12.25 12.2 12.25 1,399
07/31/2014 12.2403 12.28 12.2 12.2001 2,874
07/30/2014 12.33 12.35 12.2 12.2 1,131
07/29/2014 12.208 12.29 12.2 12.29 1,028
07/28/2014 12.2 12.23 12.19 12.23 1,166
07/25/2014 12.25 12.25 12.25 12.25 1,638
07/24/2014 12.26 12.3524 12.26 12.3 1,523
07/23/2014 12.34 12.4 12.26 12.37 6,175
07/22/2014 12.4199 12.4199 12.4199 12.4199 802
07/21/2014 12.01 12.4 12.01 12.25 690
07/18/2014 12.47 12.47 12.21 12.31 1,612
07/17/2014 12.24 12.24 12.24 12.24 00
07/16/2014 12.48 12.48 12.01 12.24 28,064
07/15/2014 12.25 12.25 12.25 12.25 132
07/14/2014 12.39 12.39 12.295 12.39 1,386
07/11/2014 12.4 12.4 12.3726 12.3726 1,792
07/10/2014 12.1 12.426 12.1 12.426 2,361
07/09/2014 12.37 12.37 12.3105 12.3105 717
07/08/2014 12.2 12.36 12.11 12.36 5,777
07/07/2014 12.5 12.5 12.21 12.24 4,222
07/03/2014 12.46 12.46 12.46 12.46 273
07/02/2014 12.67 12.67 12.4319 12.5005 11,134
07/01/2014 12.61 12.62 12.43 12.43 1,169
06/30/2014 12.9001 12.9001 12.04 12.53 33,398
06/27/2014 12.65 13.06 12.6 12.79 46,321
06/26/2014 12.66 12.75 12.46 12.75 3,730
06/25/2014 12.2 12.2 12.2 12.2 00
06/24/2014 12.59 12.75 12.2 12.2 2,449
06/23/2014 11.54 12.3325 11.54 12.22 9,584
06/20/2014 12.65 12.65 12.06 12.48 35,890
06/19/2014 12.7 12.75 12.32 12.33 3,356
06/18/2014 12.55 12.55 12.3 12.48 3,016
06/17/2014 12.45 12.55 12.45 12.5 49,806
06/16/2014 12.67 12.75 12.45 12.51 5,521
06/13/2014 12.5 12.5 12.25 12.48 6,797
06/12/2014 12.41 12.66 12.41 12.66 6,484
06/11/2014 12.5 12.55 12.5 12.5 2,841
06/10/2014 12.45 12.59 12.45 12.59 1,037
06/09/2014 12 12.5 11.75 12.41 2,363
06/06/2014 12.61 12.75 12.5 12.5 38,446
06/05/2014 12.39 12.68 12.39 12.64 1,395
06/04/2014 12.41 12.455 12.4 12.4 9,353
06/03/2014 12.749 12.749 12.5 12.5 5,956
06/02/2014 12.75 12.75 12.5 12.6 13,010
05/30/2014 12.74 12.74 12.74 12.74 416
05/29/2014 12.355 12.61 12.3501 12.58 21,252
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?