Historical Stock Prices

BYLK 
$12.0259
*  
0.1395
 negative 
1.15%
Get BYLK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 12 12.0259 12 12.0259 381
04/16/2014 12.02 12.1654 12.01 12.1654 1,600
04/15/2014 12.12 12.12 12 12.01 5,100
04/14/2014 12.1 12.1 12.1 12.1 00
04/11/2014 12.1001 12.1001 12.1 12.1 2,606
04/10/2014 12.101 12.101 12.101 12.101 100
04/09/2014 12.34 12.39 12.32 12.39 2,670
04/08/2014 12.1 12.4 12 12.33 12,666
04/07/2014 12 12.69 12 12.21 7,977
04/04/2014 12.72 12.72 12.72 12.72 100
04/03/2014 12.6 12.8 12.46 12.54 5,458
04/02/2014 12.499 12.75 12.2101 12.65 4,593
04/01/2014 12.46 12.85 12.37 12.85 6,605
03/31/2014 12.719 12.78 12.145 12.68 18,652
03/28/2014 12.88 12.98 12.72 12.72 796
03/27/2014 12.73 13.04 12.71 12.72 11,333
03/26/2014 12.9 12.94 12.71 12.77 4,905
03/25/2014 13.01 13.1099 12.92 12.97 5,200
03/24/2014 13.19 13.775 12.79 13.17 9,625
03/21/2014 13.8 13.8 13.06 13.06 44,312
03/20/2014 13.52 13.9 13.136 13.8 16,717
03/19/2014 13.85 13.9 13.0837 13.78 8,593
03/18/2014 13.85 13.9 13.62 13.9 17,480
03/17/2014 14 14 13.61 13.85 6,817
03/14/2014 13.78 14 13.6 13.61 66,600
03/13/2014 13.47 14 13.45 13.99 8,069
03/12/2014 13.5 13.75 13.34 13.75 24,854
03/11/2014 13.74 13.74 13.4 13.69 14,579
03/10/2014 13 13.74 12.95 13.68 5,240
03/07/2014 12.965 13 12.76 12.99 40,323
03/06/2014 12.56 12.93 12.56 12.73 4,449
03/05/2014 12.766 12.8 12.65 12.6501 11,675
03/04/2014 12.66 12.79 12.63 12.79 1,518
03/03/2014 12.8 12.8 12.55 12.56 5,179
02/28/2014 12.4 12.79 12.36 12.66 17,271
02/27/2014 12.29 12.29 12.28 12.29 1,856
02/26/2014 12.25 12.25 12.15 12.15 7,299
02/25/2014 12.225 12.25 12.202 12.25 2,407
02/24/2014 12.17 12.399 12.17 12.18 1,225
02/21/2014 12.3 12.48 12.27 12.47 22,934
02/20/2014 12.34 12.34 12.34 12.34 176
02/19/2014 12.43 12.43 12.347 12.347 997
02/18/2014 12 12.55 12 12.55 5,283
02/14/2014 12.25 12.81 12.17 12.17 6,056
02/13/2014 12.05 12.4 11.99 12.19 41,423
02/12/2014 12 12 12 12 1,080
02/11/2014 12 12.0001 11.83 12 44,192
02/10/2014 12.03 12.03 11.96 11.96 2,982
02/07/2014 12 12.0001 11.8358 11.98 2,296
02/06/2014 12.0104 12.0104 12 12 2,624
02/05/2014 12 12.0001 12 12 1,742
02/04/2014 12.14 12.14 11.99 12 2,765
02/03/2014 12 12.3 11.97 12 55,754
01/31/2014 12.175 12.3 11.85 12 10,179
01/30/2014 12.3 12.3 11.7901 12.2 22,488
01/29/2014 12.59 12.59 12.3 12.3 571
01/28/2014 12.55 12.601 12.0101 12.391 2,520
01/27/2014 12.56 12.56 12.18 12.48 57,027
01/24/2014 12.05 12.64 11.9 12.5872 27,344
01/23/2014 11.82 12.31 11.69 11.875 13,180
01/22/2014 11.7 12 11.29 11.85 86,262
01/21/2014 11.7 11.7 11.27 11.66 12,346
01/17/2014 12.04 12.05 11.51 11.75 48,461
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?