Baylake Corp Competitors

BYLK 
$12.95
*  
unch
unch
Get BYLK Alerts
*Delayed - data as of Jul. 31, 2015 12:44 ET  -  Find a broker to begin trading BYLK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BYLK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Baylake Corp

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 251.64 -1.75 ▼ 1,172 $ 254.44
$ 251.64
$ 271.97
$ 206.14
14.8 2,769,298
Signature Bank
SBNY: NASDAQ-GS
$ 145.79 -0.84 ▼ 148,230 $ 146.85
$ 145.24
$ 155.84
$ 101.87
22.33 7,410,943
SVB Financial Group
SIVB: NASDAQ-GS
$ 143.90 -0.66 ▼ 110,218 $ 145
$ 142.41
$ 152.9899
$ 91.54
25.11 7,373,436
M&T Bank Corporation
MTB: NYSE
$ 131.45 -0.77 ▼ 184,981 $ 132.31
$ 131.11
$ 134
$ 111.78
17.62 17,478,907
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 98.50 -0.17 ▼ 648,577 $ 98.78
$ 97.72
$ 100.52
$ 76.69
13.57 51,015,120
City National Corporation
CYN: NYSE
$ 90.09 0.35 ▲ 87,986 $ 90.30
$ 89.74
$ 94.34
$ 68.41
20.52 5,009,454
Park National Corporation
PRK: AMEX
$ 88.01 0.22 ▲ 3,497 $ 88.87
$ 88
$ 90.919
$ 73.84
16.39 1,352,802
Capital One Financial Corporation
COF: NYSE
$ 80.97 -0.53 ▼ 1,706,315 $ 81.60
$ 80.90
$ 92.10
$ 72.77
11.42 44,243,951
South State Corporation
SSB: NASDAQ-GS
$ 77.85 0.57 ▲ 27,456 $ 78
$ 77.055
$ 80.85
$ 53.865
21.04 1,882,802
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 76.71 -0.55 ▼ 393,472 $ 77.87
$ 76.43
$ 79.25
$ 60.78
19.87 17,901,736
State Street Corporation
STT: NYSE
$ 76.93 -0.22 ▼ 485,875 $ 77.33
$ 76.41
$ 81.26
$ 64.21
17.73 31,670,542
Cullen/Frost Bankers, Inc.
CFR: NYSE
$ 72.06 0.10 ▲ 289,681 $ 72.23
$ 71.23
$ 82
$ 60.865
15.98 4,552,607
J P Morgan Chase & Co
JPM: NYSE
$ 68.785 -0.26 ▼ 5,212,418 $ 69.04
$ 68.4001
$ 70.61
$ 54.26
12.42 255,267,119
Bank of Hawaii Corporation
BOH: NYSE
$ 67.73 0.34 ▲ 68,715 $ 67.98
$ 66.78
$ 68.48
$ 52.70
17.78 2,946,323
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 66.61 -0.15 ▼ 49,969 $ 67.07
$ 66.095
$ 71.66
$ 53.01
15.67 4,590,894
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 64.615 -0.19 ▼ 37,720 $ 64.90
$ 64.04
$ 71.21
$ 54.34
18.46 2,467,130
BancFirst Corporation
BANF: NASDAQ-GS
$ 64.25 0.33 ▲ 9,885 $ 64.51
$ 62.64
$ 69.49
$ 55.51
14.67 997,931
Texas Capital Bancshares, Inc.
TCBI: NASDAQ-GS
$ 59.13 -0.24 ▼ 119,880 $ 59.44
$ 58.545
$ 63.70
$ 40.40
19.58 2,706,676
Citigroup Inc.
C: NYSE
$ 58.59 -0.29 ▼ 5,248,015 $ 58.84
$ 58.39
$ 60.95
$ 46.60
14.12 177,770,263
Wells Fargo & Company
WFC: NYSE
$ 58.02 -0.13 ▼ 4,710,666 $ 58.25
$ 57.95
$ 58.765
$ 46.44
14.12 298,756,874
Prosperity Bancshares, Inc.
PB: NYSE
$ 54.60 -0.20 ▼ 107,948 $ 54.95
$ 54.14
$ 61.89
$ 45.01
12.7 3,824,402
UMB Financial Corporation
UMBF: NASDAQ-GS
$ 54.43 -0.17 ▼ 27,863 $ 54.76
$ 53.67
$ 61
$ 47.26
19.72 2,491,316
Wintrust Financial Corporation
WTFC: NASDAQ-GS
$ 53.91 -0.27 ▼ 49,525 $ 54.59
$ 53.50
$ 55.79
$ 41.04
17.11 2,556,412
Tompkins Financial Corporation
TMP: AMEX
$ 54.10 0.84 ▲ 11,019 $ 54.50
$ 53.58
$ 57.18
$ 43.51
15.55 810,039
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 52.88 0.02 ▲ 40,043 $ 53.19
$ 52.39
$ 55.9999
$ 33.93
22.89 1,897,123