Baylake Corp Competitors

BYLK 
$12.434
*  
0.066
0.53%
Get BYLK Alerts
*Delayed - data as of Aug. 21, 2014 13:46 ET  -  Find a broker to begin trading BYLK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BYLK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Baylake Corp
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 39.16 0.38 ▲ 1,081,652 $ 39.17
$ 38.74
$ 40.055
$ 29.52
16.88 44,313,299,360
Bank of Nova Scotia (The)
BNS: NYSE
$ 67.53 0.57 ▲ 142,108 $ 67.54
$ 67.10
$ 68.71
$ 53.94
13.53 81,616,015,170
Bank of South Carolina Corp.
BKSC: NASDAQ-CM
$ 14.72 -0.10 ▼ 108 $ 14.72
$ 14.72
$ 17.44
$ 13.19
16.18 65,665,920
Bank of the James Financial Group, Inc.
BOTJ: NASDAQ-CM
$ 9.03 unch n/a
n/a
$ 9.98
$ 7.64
10.03 30,385,950
Bank of the Ozarks
OZRK: NASDAQ-GS
$ 31.64 0.23 ▲ 238,160 $ 31.68
$ 30.72
$ 35.245
$ 22.525
24.06 2,520,379,120
Bankwell Financial Group, Inc.
BWFG: NASDAQ-GM
$ 18.55 0.02 ▲ 8,974 $ 18.75
$ 18.40
$ 22
$ 15.9101
NE 122,318,700
Banner Corporation
BANR: NASDAQ-GS
$ 39.64 0.77 ▲ 21,991 $ 39.67
$ 38.54
$ 45.15
$ 33.85
15.13 775,992,640
Bar Harbor Bankshares, Inc.
BHB: AMEX
$ 27 -0.13 ▼ 14,735 $ 27.27
$ 26.77
$ 29.35
$ 23.22
11.14 160,137,000
Bay Bancorp, Inc.
BYBK: NASDAQ-CM
$ 4.70 unch 7,451 $ 4.78
$ 4.5999
$ 6.20
$ 4.50
10.44 43,968,500
Baylake Corp
BYLK: NASDAQ-CM
$ 12.434 -0.07 ▼ 1,998 $ 12.434
$ 12.40
$ 14
$ 10.13
12.95 98,688,658
BB&T Corporation
BBT: NYSE
$ 37.20 0.41 ▲ 1,079,325 $ 37.22
$ 36.83
$ 41.04
$ 32.65
15.56 26,768,524,800
BBCN Bancorp, Inc.
BBCN: NASDAQ-GS
$ 14.895 0.26 ▲ 128,202 $ 14.90
$ 14.50
$ 18.43
$ 13.05
13.42 1,184,018,445
Blue Hills Bancorp, Inc.
BHBK: NASDAQ-GS
$ 12.95 0.07 ▲ 173,928 $ 12.96
$ 12.88
$ 12.95
$ 12.15
NE 236,933,200
BNC Bancorp
BNCN: NASDAQ-CM
$ 16.94 0.04 ▲ 2,229 $ 17
$ 16.80
$ 18.955
$ 11.67
22.29 484,636,460
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 67.47 0.63 ▲ 36,937 $ 67.53
$ 66.06
$ 71.10
$ 60.59
15.44 4,664,875,800
Boston Private Financial Holdings, Inc.
BPFH: NASDAQ-GS
$ 12.38 0.15 ▲ 107,639 $ 12.39
$ 12.10
$ 14.64
$ 10.07
13.91 990,486,660
Boston Private Financial Holdings, Inc.
BPFHP: NASDAQ-GS
$ 24.80 0.10 ▲ 2,200 $ 24.80
$ 24.763
$ 24.99
$ 21.15
NE 49,600,000
Boston Private Financial Holdings, Inc.
BPFHW: NASDAQ-GS
$ 5.41 -1.13 ▼ 900 $ 6.20
$ 5.41
$ 7.06
$ 4.03
NE 15,624,080
Bridge Bancorp, Inc.
BDGE: NASDAQ-GS
$ 24.70 -0.30 ▼ 3,892 $ 24.81
$ 24.57
$ 28.062
$ 20.80
23.08 287,186,900
Bridge Capital Holdings
BBNK: NASDAQ-GS
$ 22.03 -0.08 ▼ 759 $ 22.04
$ 22.02
$ 25.12
$ 15.77
19.5 349,329,710
Bryn Mawr Bank Corporation
BMTC: NASDAQ-GS
$ 29.89 0.51 ▲ 15,436 $ 29.90
$ 29.13
$ 31.76
$ 24.61
15.1 408,895,200
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 17.9999 0.20 ▲ 6,595 $ 18
$ 17.81
$ 18.65
$ 13.83
54.55 163,043,094
C&F Financial Corporation
CFFI: NASDAQ-GS
$ 33.40 0.27 ▲ 9,655 $ 33.69
$ 33.01
$ 56.68
$ 30.33
9.03 113,727,000
California First National Bancorp
CFNB: NASDAQ-GM
$ 14.25 -0.06 ▼ 594 $ 14.31
$ 14.16
$ 18.75
$ 13.85
20.96 149,055,000
Camden National Corporation
CAC: NASDAQ-GS
$ 36.18 -0.28 ▼ 5,153 $ 36.31
$ 35.96
$ 43.89
$ 34.52
12.02 268,419,420