Bally Technologies, Inc. Historical Stock Prices

BYI 
$80.44
*  
0.57
0.71%
Get BYI Alerts
*Delayed - data as of Oct. 21, 2014 10:29 ET  -  Find a broker to begin trading BYI now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    BYI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 20-OCT-2013 TO 20-OCT-2014

Date Open High Low Close / Last Volume
10:29  79.91  80.55  79.575  80.44 104,182
10/20/2014 78 79.87 77.9 79.87 389,856
10/17/2014 79.27 79.28 77.63 77.73 657,764
10/16/2014 77.38 79.37 76.98 78.93 845,321
10/15/2014 79.4 79.53 76.5 77.25 1,535,546
10/14/2014 80.23 80.5 79.7 79.76 461,006
10/13/2014 79.66 80.41 79.66 79.94 697,724
10/10/2014 80.56 80.56 79.405 80.07 865,266
10/09/2014 80.83 80.97 80.31 80.38 741,288
10/08/2014 81.17 81.478 80.9 80.93 579,919
10/07/2014 81.05 81.46 80.925 81.06 495,304
10/06/2014 81.84 81.91 81.06 81.45 408,305
10/03/2014 81.06 81.94 80.92 81.64 952,453
10/02/2014 80.91 81.45 80.55 80.84 387,577
10/01/2014 80.64 81.17 80.45 80.78 619,199
09/30/2014 81.04 81.128 80.695 80.7 421,849
09/29/2014 80.36 81.3 80.31 81.01 328,834
09/26/2014 80.26 80.63 80.26 80.52 462,828
09/25/2014 80.43 80.6 80.2 80.32 678,148
09/24/2014 80.57 80.855 80.26 80.29 578,609
09/23/2014 80.54 80.95 80.51 80.57 387,565
09/22/2014 80.65 80.85 80.55 80.62 429,941
09/19/2014 80.68 80.99 80.52 80.71 637,852
09/18/2014 80.6 80.965 80.58 80.6 349,240
09/17/2014 80.62 80.73 80.44 80.57 382,766
09/16/2014 80.25 80.81 80.07 80.58 732,141
09/15/2014 80.26 80.54 80.24 80.25 997,197
09/12/2014 80.5 80.58 80.25 80.26 663,049
09/11/2014 80.25 80.6 80.25 80.4 262,488
09/10/2014 80.3 80.45 80.14 80.33 885,720
09/09/2014 80.38 80.47 80.17 80.2 506,801
09/08/2014 80.51 80.65 80.24 80.3 398,597
09/05/2014 80.25 80.8 80.25 80.39 198,827
09/04/2014 80.06 80.37 79.94 80.36 366,994
09/03/2014 79.1 80.22 78.77 80.06 742,017
09/02/2014 79 79.87 78.77 78.97 493,380
08/29/2014 78.16 79.31 77.96 79.29 574,121
08/28/2014 77.75 78.4099 77.5 78.1 433,865
08/27/2014 77.64 78.49 77.48 78 638,170
08/26/2014 77.37 77.94 77.32 77.82 1,038,741
08/25/2014 77.87 78.07 77.28 77.34 398,217
08/22/2014 77.6 77.87 77.51 77.69 309,402
08/21/2014 77.54 77.85 77.45 77.64 505,237
08/20/2014 77.56 77.96 77.5 77.7 1,169,520
08/19/2014 76.99 77.04 76.4 76.9 358,113
08/18/2014 76.57 77.34 76.07 76.98 369,940
08/15/2014 77 77 75.79 76.3 441,948
08/14/2014 76.2 76.94 76.01 76.4 584,960
08/13/2014 75.83 76.19 75.83 76.02 994,425
08/12/2014 75.16 76.16 75.16 75.73 998,401
08/11/2014 74.9 75.64 74.47 75.47 924,722
08/08/2014 75.48 76.25 73.92 74.7 2,607,616
08/07/2014 77.33 77.5 75.46 75.5 1,690,657
08/06/2014 77.8 78 76.86 77.15 1,965,767
08/05/2014 77.7 78.06 77.69 77.82 1,525,874
08/04/2014 78.22 78.7 77.368 77.7 2,366,536
08/01/2014 78.82 84.66 77.34 77.7 18,891,400
07/31/2014 60.15 60.71 59.86 60.17 603,820
07/30/2014 61.2 61.76 60.64 60.8 674,970
07/29/2014 62.35 62.6 61.4 61.44 631,800
07/28/2014 62.05 62.89 61.882 62.15 446,364
07/25/2014 61.42 62.35 61.19 62.26 531,843
07/24/2014 60.88 61.89 60.27 61.65 630,624
07/23/2014 61.08 61.47 60.49 60.7 439,483
07/22/2014 60.64 61.49 60.43 61.07 498,984
07/21/2014 60.08 60.68 59.795 60.33 592,314
07/18/2014 59.89 60.62 59.69 60.35 504,631
07/17/2014 59.6 59.93 58.57 59.61 759,003
07/16/2014 61.05 62.79 59.98 60.05 1,460,175
07/15/2014 60.71 61.67 60.12 60.18 532,355
07/14/2014 60.78 61.49 60.59 60.78 329,223
07/11/2014 61.08 61.08 60.4401 60.63 243,829
07/10/2014 60.07 61.21 60.01 61 424,848
07/09/2014 60.91 60.91 60.23 60.76 514,510
07/08/2014 62.93 62.96 60.49 60.67 877,014
07/07/2014 65.66 65.66 62.88 63.09 647,982
07/03/2014 65.16 65.9 65 65.87 125,483
07/02/2014 65.7 66.365 64.835 64.93 254,811
07/01/2014 65.79 66.07 65.58 65.78 661,478
06/30/2014 65.73 65.95 65.29 65.72 410,136
06/27/2014 65.22 65.82 65.008 65.72 460,291
06/26/2014 65.66 65.79 65 65.5 589,394
06/25/2014 65.15 65.67 65.11 65.59 443,350
06/24/2014 65.63 66.71 65.17 65.31 372,556
06/23/2014 64.99 65.88 64.7689 65.79 272,909
06/20/2014 65.08 65.43 64.88 65.08 381,109
06/19/2014 65.21 65.62 64.58 64.85 375,204
06/18/2014 64.94 65.05 64.465 64.96 384,487
06/17/2014 64.22 65.04 64.1 64.83 480,832
06/16/2014 64.62 64.66 63.22 64.25 446,125
06/13/2014 63.23 64.71 62.31 64.62 795,908
06/12/2014 63.73 63.73 62.91 63.36 879,036
06/11/2014 62.64 64.07 62.36 63.92 990,836
06/10/2014 59.8 62.77 59.61 62.71 1,441,227
06/09/2014 59.1 60.64 57.66 59.85 1,911,849
06/06/2014 57.83 59.695 57.8 59.24 924,397
06/05/2014 56.91 57.83 56.5 57.48 536,695
06/04/2014 57.01 57.37 56.58 56.94 458,232
06/03/2014 57.61 57.63 56.78 57.01 443,652
06/02/2014 58.43 58.63 57.56 57.93 544,244
05/30/2014 59.57 59.57 58.39 59 449,369
05/29/2014 59.45 59.53 58.72 59.43 303,486
05/28/2014 59.05 59.84 58.5 59.47 460,380
05/27/2014 59.84 59.85 58.84 59.05 547,239
05/23/2014 59.48 59.755 59 59.64 446,794
05/22/2014 58.91 59.57 58.86 59.13 495,280
05/21/2014 58.21 59.33 58.1 58.95 626,494
05/20/2014 58.76 58.76 57.35 58.01 632,005
05/19/2014 57.97 58.91 57.87 58.76 714,762
05/16/2014 59.4 59.46 57.64 58.3 1,571,688
05/15/2014 60.25 60.36 58.53 59.45 1,014,747
05/14/2014 62.19 62.25 60.0902 60.26 557,678
05/13/2014 62.27 63.12 62.09 62.15 519,774
05/12/2014 61.02 63.14 60.93 62.35 934,852
05/09/2014 61.21 61.49 60.12 60.6 584,673
05/08/2014 61.07 63.1 60.77 61.3 659,623
05/07/2014 62.88 63.31 61.31 61.34 627,820
05/06/2014 61.98 63.57 61.68 62.8 1,132,759
05/05/2014 61.36 62.11 60.5 62 961,893
05/02/2014 62.84 62.84 59.02 61.84 3,477,711
05/01/2014 65.13 65.9 64.48 65.61 795,021
04/30/2014 62.41 65.45 62.3601 65.11 784,939
04/29/2014 62.63 63.17 61.88 62.66 531,943
04/28/2014 63.15 63.26 60.8 62.2 822,677
04/25/2014 63.45 63.83 62.6 62.88 446,044
04/24/2014 63.09 63.83 62.28 63.75 484,934
04/23/2014 65.6 65.6 62.45 62.9 739,322
04/22/2014 65.55 66.44 65.55 65.6 427,026
04/21/2014 65.01 65.41 64.36 65.36 411,313
04/17/2014 65.19 65.51 64.68 64.86 430,517
04/16/2014 64.38 65.33 63.86 65.21 542,196
04/15/2014 63.19 63.96 62.14 63.82 385,644
04/14/2014 64.25 64.53 62.7001 63.09 425,089
04/11/2014 63.42 64.9 62.77 63.55 482,837
04/10/2014 66.13 66.36 63.46 63.82 867,721
04/09/2014 63.1 65.28 63.1 65.21 760,624
04/08/2014 62.47 63.39 61.59 63.07 725,590
04/07/2014 62.36 63.14 61.75 62.43 954,856
04/04/2014 64.17 64.47 62.16 62.65 958,666
04/03/2014 65.35 65.54 63.58 63.6 1,044,035
04/02/2014 65.46 66.02 65.21 65.3 515,667
04/01/2014 66.67 67.209 65.3 65.43 512,045
03/31/2014 65.35 66.56 64.98 66.27 643,775
03/28/2014 64.27 65.27 63.85 64.93 569,992
03/27/2014 63.37 64.32 63.09 63.84 541,794
03/26/2014 63.6 63.86 61.34 63.26 1,405,539
03/25/2014 65.68 66.15 64.13 64.68 423,422
03/24/2014 65.86 66.15 64.92 65.37 403,553
03/21/2014 65.38 66.56 64.56 65.69 836,524
03/20/2014 67.24 67.27 65.35 65.66 1,428,008
03/19/2014 70.15 70.25 68.57 68.85 259,821
03/18/2014 70.03 70.89 69.63 70.21 293,135
03/17/2014 69.5 70.21 69.22 70.04 554,553
03/14/2014 68.31 69.6 68.31 69.24 752,146
03/13/2014 71.19 71.19 68.2 68.68 657,282
03/12/2014 69.98 71.17 69.45 70.7 717,787
03/11/2014 70.9 72.09 70.21 70.46 571,992
03/10/2014 70.21 71.02 69.43 70.59 464,291
03/07/2014 71.91 73.6 70.1 70.45 863,746
03/06/2014 67.52 71.63 67.52 71.08 1,007,195
03/05/2014 68 68.7225 66.97 67.45 689,158
03/04/2014 67.87 68.92 67.85 67.95 553,784
03/03/2014 66.81 67.7 66.1 67.14 720,615
02/28/2014 68.09 68.46 67.25 67.75 301,158
02/27/2014 67.77 68.28 67.42 68.25 335,763
02/26/2014 67.93 68.55 67.54 67.9 264,463
02/25/2014 68.91 68.9575 67.59 67.77 430,680
02/24/2014 68.24 69.68 68.01 68.6 386,264
02/21/2014 68.4 68.4 67.45 67.98 540,819
02/20/2014 67.82 68.44 67.336 68.33 422,005
02/19/2014 68.29 68.6 67.61 67.75 568,054
02/18/2014 69.94 70 68.53 68.56 576,856
02/14/2014 70.1 70.22 69.07 69.52 644,871
02/13/2014 67.15 70.32 66.97 70.1 1,445,397
02/12/2014 67.91 68.15 66.85 67.14 957,424
02/11/2014 68.16 68.46 67.3 67.75 870,663
02/10/2014 66.98 68.38 65.81 67.76 2,359,021
02/07/2014 72.75 75.48 68.9 69.5 1,985,366
02/06/2014 70.46 72.44 70.45 72.41 755,966
02/05/2014 71.82 72.69 70.35 70.5 951,773
02/04/2014 70.32 72.12 69.575 72 827,234
02/03/2014 73.44 73.45 69.41 69.46 784,043
01/31/2014 72 73.7 72 73.32 345,670
01/30/2014 73.18 73.56 72.72 72.78 358,942
01/29/2014 73.17 73.46 72.02 72.46 354,907
01/28/2014 73.5 74.77 73.3 73.86 401,737
01/27/2014 76.09 76.09 71.71 73.47 766,410
01/24/2014 78.76 79.29 74.54 75.68 1,339,590
01/23/2014 80.91 81.24 80.03 80.39 415,664
01/22/2014 82.53 82.53 81.03 81.5 794,469
01/21/2014 81.82 82.67 81.2 82.67 334,160
01/17/2014 80.88 81.8525 80.47 81.39 454,977
01/16/2014 81.01 81.01 80.15 80.79 201,502
01/15/2014 80 81.34 79.97 81.27 466,430
01/14/2014 78.25 79.64 78.13 79.64 383,296
01/13/2014 79.21 79.49 78.03 78.25 380,537
01/10/2014 78.97 79.6361 78.6063 79.14 356,234
01/09/2014 78.85 79.06 78.325 78.75 241,236
01/08/2014 78.5 78.72 78.01 78.42 267,773
01/07/2014 77.4 78.88 77.4 78.38 287,281
01/06/2014 78.46 78.92 78.05 78.47 311,298
01/03/2014 79 79 77.84 78.39 297,412
01/02/2014 78.43 79.42 78.31 79.03 509,957
12/31/2013 77.44 78.54 77.38 78.45 209,466
12/30/2013 77.38 77.86 77.002 77.48 173,660
12/27/2013 77.55 77.55 76.9 77.18 137,773
12/26/2013 78.26 78.5999 76.87 77.25 153,545
12/24/2013 76.92 78.5 76.7101 77.84 177,279
12/23/2013 76.9 77.09 76.2 76.98 231,855
12/20/2013 74.34 76.13 74.05 76.01 726,018
12/19/2013 76.03 76.11 74.01 74.33 353,699
12/18/2013 74.43 76.07 74.0925 75.99 364,791
12/17/2013 75 75.27 74.36 74.5 349,253
12/16/2013 75.11 76.12 75.02 75.54 267,902
12/13/2013 75.12 75.17 74.07 74.89 228,573
12/12/2013 73.74 75.16 72.81 74.72 341,924
12/11/2013 75.02 75.19 73.46 73.77 289,893
12/10/2013 75.39 75.95 74.8 74.88 293,106
12/09/2013 75.27 76.33 75.27 75.79 469,046
12/06/2013 76 76.12 75.26 75.38 308,879
12/05/2013 74.85 76.54 74.04 75.47 453,399
12/04/2013 73.92 74.99 73.78 74.31 262,521
12/03/2013 74.08 74.61 73.35 74.17 300,336
12/02/2013 74.47 75.85 74.23 74.47 354,204
11/29/2013 74.16 75.17 73.645 74.57 215,452
11/27/2013 71.73 74.13 71.58 73.86 529,356
11/26/2013 72.45 72.66 71.35 71.41 313,878
11/25/2013 71.74 72.54 70.99 72.23 259,097
11/22/2013 71.71 71.77 71.146 71.76 208,175
11/21/2013 69.77 71.74 69.35 71.67 370,183
11/20/2013 70.35 70.72 69.56 69.59 478,148
11/19/2013 72.41 72.41 70.13 70.3 473,238
11/18/2013 72.69 73.3 72.21 72.57 328,438
11/15/2013 72.57 72.82 72.21 72.52 231,679
11/14/2013 72.65 72.93 71.79 72.6 159,745
11/13/2013 71.8 73.21 71.75 72.68 461,773
11/12/2013 71.97 72.57 71.69 72.1 548,931
11/11/2013 70.93 72.1 70.78 71.98 265,160
11/08/2013 69.94 71.18 69.93 71.14 510,926
11/07/2013 72.89 72.89 69.68 69.76 808,399
11/06/2013 73.57 73.765 72.56 72.89 437,705
11/05/2013 72.89 73.92 72.18 73.25 522,541
11/04/2013 71.81 73.12 71.14 73.06 440,822
11/01/2013 73.36 73.6 71.65 71.8 582,637
10/31/2013 75 78.03 72.86 73.14 1,336,696
10/30/2013 73.41 73.575 72.52 73.22 681,326
10/29/2013 73.23 73.65 72.6 73.5 499,855
10/28/2013 72.49 73.14 71.36 73.06 654,734
10/25/2013 70.73 71.68 70.54 71.64 332,014
10/24/2013 69.41 70.925 69.23 70.77 314,486
10/23/2013 69.79 69.89 69.08 69.5 239,647
10/22/2013 69.65 70.16 69.19 69.94 388,171
10/21/2013 69.67 69.84 68.78 69.34 276,323
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?