Historical Stock Prices

BYI 
$64.86
*  
0.35
 negative 
0.54%
Get BYI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 65.19 65.51 64.68 64.86 430,517
04/16/2014 64.38 65.33 63.86 65.21 542,196
04/15/2014 63.19 63.96 62.14 63.82 385,644
04/14/2014 64.25 64.53 62.7001 63.09 425,089
04/11/2014 63.42 64.9 62.77 63.55 482,837
04/10/2014 66.13 66.36 63.46 63.82 867,721
04/09/2014 63.1 65.28 63.1 65.21 760,624
04/08/2014 62.47 63.39 61.59 63.07 725,590
04/07/2014 62.36 63.14 61.75 62.43 954,856
04/04/2014 64.17 64.47 62.16 62.65 958,666
04/03/2014 65.35 65.54 63.58 63.6 1,044,035
04/02/2014 65.46 66.02 65.21 65.3 515,667
04/01/2014 66.67 67.209 65.3 65.43 512,045
03/31/2014 65.35 66.56 64.98 66.27 643,775
03/28/2014 64.27 65.27 63.85 64.93 569,992
03/27/2014 63.37 64.32 63.09 63.84 541,794
03/26/2014 63.6 63.86 61.34 63.26 1,405,539
03/25/2014 65.68 66.15 64.13 64.68 423,422
03/24/2014 65.86 66.15 64.92 65.37 403,553
03/21/2014 65.38 66.56 64.56 65.69 836,524
03/20/2014 67.24 67.27 65.35 65.66 1,428,008
03/19/2014 70.15 70.25 68.57 68.85 259,821
03/18/2014 70.03 70.89 69.63 70.21 293,135
03/17/2014 69.5 70.21 69.22 70.04 554,553
03/14/2014 68.31 69.6 68.31 69.24 752,146
03/13/2014 71.19 71.19 68.2 68.68 657,282
03/12/2014 69.98 71.17 69.45 70.7 717,787
03/11/2014 70.9 72.09 70.21 70.46 571,992
03/10/2014 70.21 71.02 69.43 70.59 464,291
03/07/2014 71.91 73.6 70.1 70.45 863,746
03/06/2014 67.52 71.63 67.52 71.08 1,007,195
03/05/2014 68 68.7225 66.97 67.45 689,158
03/04/2014 67.87 68.92 67.85 67.95 553,784
03/03/2014 66.81 67.7 66.1 67.14 720,615
02/28/2014 68.09 68.46 67.25 67.75 301,158
02/27/2014 67.77 68.28 67.42 68.25 335,763
02/26/2014 67.93 68.55 67.54 67.9 264,463
02/25/2014 68.91 68.9575 67.59 67.77 430,680
02/24/2014 68.24 69.68 68.01 68.6 386,264
02/21/2014 68.4 68.4 67.45 67.98 540,819
02/20/2014 67.82 68.44 67.336 68.33 422,005
02/19/2014 68.29 68.6 67.61 67.75 568,054
02/18/2014 69.94 70 68.53 68.56 576,856
02/14/2014 70.1 70.22 69.07 69.52 644,871
02/13/2014 67.15 70.32 66.97 70.1 1,445,397
02/12/2014 67.91 68.15 66.85 67.14 957,424
02/11/2014 68.16 68.46 67.3 67.75 870,663
02/10/2014 66.98 68.38 65.81 67.76 2,359,021
02/07/2014 72.75 75.48 68.9 69.5 1,985,366
02/06/2014 70.46 72.44 70.45 72.41 755,966
02/05/2014 71.82 72.69 70.35 70.5 951,773
02/04/2014 70.32 72.12 69.575 72 827,234
02/03/2014 73.44 73.45 69.41 69.46 784,043
01/31/2014 72 73.7 72 73.32 345,670
01/30/2014 73.18 73.56 72.72 72.78 358,942
01/29/2014 73.17 73.46 72.02 72.46 354,907
01/28/2014 73.5 74.77 73.3 73.86 401,737
01/27/2014 76.09 76.09 71.71 73.47 766,410
01/24/2014 78.76 79.29 74.54 75.68 1,339,590
01/23/2014 80.91 81.24 80.03 80.39 415,664
01/22/2014 82.53 82.53 81.03 81.5 794,469
01/21/2014 81.82 82.67 81.2 82.67 334,160
01/17/2014 80.88 81.8525 80.47 81.39 454,977
01/16/2014 81.01 81.01 80.15 80.79 201,502
01/15/2014 80 81.34 79.97 81.27 466,430
01/14/2014 78.25 79.64 78.13 79.64 383,296
01/13/2014 79.21 79.49 78.03 78.25 380,537
01/10/2014 78.97 79.6361 78.6063 79.14 356,234
01/09/2014 78.85 79.06 78.325 78.75 241,236
01/08/2014 78.5 78.72 78.01 78.42 267,773
01/07/2014 77.4 78.88 77.4 78.38 287,281
01/06/2014 78.46 78.92 78.05 78.47 311,298
01/03/2014 79 79 77.84 78.39 297,412
01/02/2014 78.43 79.42 78.31 79.03 509,957
12/31/2013 77.44 78.54 77.38 78.45 209,466
12/30/2013 77.38 77.86 77.002 77.48 173,660
12/27/2013 77.55 77.55 76.9 77.18 137,773
12/26/2013 78.26 78.5999 76.87 77.25 153,545
12/24/2013 76.92 78.5 76.7101 77.84 177,279
12/23/2013 76.9 77.09 76.2 76.98 231,855
12/20/2013 74.34 76.13 74.05 76.01 726,018
12/19/2013 76.03 76.11 74.01 74.33 353,699
12/18/2013 74.43 76.07 74.0925 75.99 364,791
12/17/2013 75 75.27 74.36 74.5 349,253
12/16/2013 75.11 76.12 75.02 75.54 267,902
12/13/2013 75.12 75.17 74.07 74.89 228,573
12/12/2013 73.74 75.16 72.81 74.72 341,924
12/11/2013 75.02 75.19 73.46 73.77 289,893
12/10/2013 75.39 75.95 74.8 74.88 293,106
12/09/2013 75.27 76.33 75.27 75.79 469,046
12/06/2013 76 76.12 75.26 75.38 308,879
12/05/2013 74.85 76.54 74.04 75.47 453,399
12/04/2013 73.92 74.99 73.78 74.31 262,521
12/03/2013 74.08 74.61 73.35 74.17 300,336
12/02/2013 74.47 75.85 74.23 74.47 354,204
11/29/2013 74.16 75.17 73.645 74.57 215,452
11/27/2013 71.73 74.13 71.58 73.86 529,356
11/26/2013 72.45 72.66 71.35 71.41 313,878
11/25/2013 71.74 72.54 70.99 72.23 259,097
11/22/2013 71.71 71.77 71.146 71.76 208,175
11/21/2013 69.77 71.74 69.35 71.67 370,183
11/20/2013 70.35 70.72 69.56 69.59 478,148
11/19/2013 72.41 72.41 70.13 70.3 473,238
11/18/2013 72.69 73.3 72.21 72.57 328,438
11/15/2013 72.57 72.82 72.21 72.52 231,679
11/14/2013 72.65 72.93 71.79 72.6 159,745
11/13/2013 71.8 73.21 71.75 72.68 461,773
11/12/2013 71.97 72.57 71.69 72.1 548,931
11/11/2013 70.93 72.1 70.78 71.98 265,160
11/08/2013 69.94 71.18 69.93 71.14 510,926
11/07/2013 72.89 72.89 69.68 69.76 808,399
11/06/2013 73.57 73.765 72.56 72.89 437,705
11/05/2013 72.89 73.92 72.18 73.25 522,541
11/04/2013 71.81 73.12 71.14 73.06 440,822
11/01/2013 73.36 73.6 71.65 71.8 582,637
10/31/2013 75 78.03 72.86 73.14 1,336,696
10/30/2013 73.41 73.575 72.52 73.22 681,326
10/29/2013 73.23 73.65 72.6 73.5 499,855
10/28/2013 72.49 73.14 71.36 73.06 654,734
10/25/2013 70.73 71.68 70.54 71.64 332,014
10/24/2013 69.41 70.925 69.23 70.77 314,486
10/23/2013 69.79 69.89 69.08 69.5 239,647
10/22/2013 69.65 70.16 69.19 69.94 388,171
10/21/2013 69.67 69.84 68.78 69.34 276,323
10/18/2013 70.19 70.418 69.66 69.79 217,367
10/17/2013 69.35 69.91 68.835 69.83 463,477
10/16/2013 69.48 70.79 69.3503 69.5 442,046
10/15/2013 69.59 69.7 68.8 69.29 387,229
10/14/2013 68.86 69.9 68.77 69.76 486,519
10/11/2013 68.85 69.54 68.61 69.23 266,602
10/10/2013 68.55 69.72 68.4901 69.17 396,683
10/09/2013 67.42 68.2 66.78 67.81 433,848
10/08/2013 68.94 69.04 67.22 67.36 993,923
10/07/2013 69.64 69.72 68.79 68.83 918,397
10/04/2013 70.82 71.35 70.27 70.42 558,023
10/03/2013 72.05 72.27 70.761 70.99 633,930
10/02/2013 72.76 72.76 71.65 72.02 406,972
10/01/2013 72.25 73.86 71.98 73.51 606,143
09/30/2013 72.63 72.71 71.88 72.06 503,729
09/27/2013 74.35 74.375 72.73 73.01 525,927
09/26/2013 74.86 75.39 74.16 74.33 251,657
09/25/2013 73.53 74.7125 73.53 74.43 498,951
09/24/2013 74.1 74.84 73.21 73.53 487,142
09/23/2013 74.35 74.97 73.68 74.15 343,384
09/20/2013 76 76 74.45 74.53 446,408
09/19/2013 75.4 76.3 75.12 75.8 391,958
09/18/2013 75.54 75.79 74.04 75.08 431,960
09/17/2013 75.2 75.8 74.87 75.65 353,250
09/16/2013 75.17 75.4375 74.61 75 262,450
09/13/2013 74.43 74.665 73.06 74.5 412,232
09/12/2013 74.01 74.27 73.41 74.1 363,084
09/11/2013 74.07 74.38 73.11 74.05 315,477
09/10/2013 73.62 74.59 73.405 74.07 372,606
09/09/2013 72.95 73.93 72.87 73.12 262,795
09/06/2013 72.82 73.42 71.72 72.94 233,912
09/05/2013 72.99 73.28 72.52 72.73 236,212
09/04/2013 72.22 73.32 71.76 73.08 358,557
09/03/2013 72.84 73.21 71.69 72.54 419,839
08/30/2013 72.63 72.9425 71.885 72.13 301,612
08/29/2013 71.53 73 71.53 72.66 243,846
08/28/2013 71.43 72.24 71.06 71.82 235,466
08/27/2013 72.59 72.89 71.43 71.46 220,739
08/26/2013 73.22 73.5 72.67 72.99 223,552
08/23/2013 72.33 73.12 72.1501 73.07 374,525
08/22/2013 71.9 72.48 71.61 72.48 397,504
08/21/2013 71.74 72.19 71.33 71.91 463,970
08/20/2013 71.3 72.08 70.93 71.68 649,455
08/19/2013 69.98 72.08 69.66 71.14 839,242
08/16/2013 74.31 75.61 70.5 70.51 1,344,074
08/15/2013 73.95 73.95 72.3135 73.19 566,300
08/14/2013 74.92 75.01 74.51 74.62 229,604
08/13/2013 73.83 75 73.83 74.88 418,935
08/12/2013 73.36 74.09 73.0501 73.85 520,032
08/09/2013 73.41 74 72.78 73.56 396,861
08/08/2013 73.14 73.92 72.59 73.57 453,390
08/07/2013 72.8 73.13 72.41 72.6 344,348
08/06/2013 73.25 74.26 72.58 73.02 487,324
08/05/2013 73.1 73.61 72.59 73.54 407,108
08/02/2013 73.06 73.37 72.43 73.12 465,612
08/01/2013 72.29 73.89 72.26 73.38 658,367
07/31/2013 71.8 72.11 71.47 71.68 386,011
07/30/2013 71.01 71.64 70.435 71.39 353,489
07/29/2013 70.51 71.24 70.21 70.63 253,155
07/26/2013 70.9 71.44 70.3 70.58 474,575
07/25/2013 70.2 71.25 69.75 71.25 579,127
07/24/2013 70.64 71.046 69.83 70.25 471,164
07/23/2013 70.64 71.53 70.51 70.62 737,520
07/22/2013 69.8 70.99 69.42 70.92 868,874
07/19/2013 70.2 70.31 69.6 69.8 778,639
07/18/2013 67.88 70.2 67.85 70.2 1,154,622
07/17/2013 65.4 67.2 65.08 67.13 849,886
07/16/2013 64.82 66.15 64.44 65.13 3,062,616
07/15/2013 59.93 61.07 59.87 60.91 521,049
07/12/2013 59.54 59.99 59.4 59.81 282,607
07/11/2013 59.95 60 59.17 59.5 263,043
07/10/2013 58.89 59.41 58.81 59.24 436,688
07/09/2013 58.84 59.258 58.6 58.99 334,626
07/08/2013 58.62 59.26 58.56 58.67 347,493
07/05/2013 57.75 58.79 57.73 58.54 450,161
07/03/2013 57.3 58 57.04 57.33 361,839
07/02/2013 57.31 57.75 57.08 57.42 411,971
07/01/2013 56.63 57.46 56.522 57.25 723,088
06/28/2013 56.34 56.78 56.11 56.42 533,240
06/27/2013 55.28 56.43 55.28 56.33 520,120
06/26/2013 55.3 55.46 54.91 55.08 258,460
06/25/2013 54.76 55.34 54.61 54.83 448,918
06/24/2013 54.37 54.79 53.86 54.22 570,448
06/21/2013 55.58 55.65 54.2 55.1 440,053
06/20/2013 56.42 56.56 55.2 55.33 516,132
06/19/2013 57.14 57.54 56.8 56.91 334,745
06/18/2013 57.31 57.86 57.1 57.28 196,299
06/17/2013 57.15 57.83 56.95 57.3 437,140
06/14/2013 56.8 57.41 56.465 56.75 184,357
06/13/2013 56.43 57.08 56.1 56.79 235,863
06/12/2013 56.89 57.14 56.3 56.37 344,481
06/11/2013 56.86 57.2 56.25 56.52 344,772
06/10/2013 56.75 57.38 56.66 57.25 232,783
06/07/2013 56.5 56.99 56.26 56.9 342,118
06/06/2013 56.18 56.5 55.2 56.23 519,640
06/05/2013 57.08 57.14 56.07 56.21 445,596
06/04/2013 56.92 57.44 56.7 57.15 533,306
06/03/2013 56.79 57.11 55.94 57.03 603,773
05/31/2013 56.88 57.49 56.78 56.95 658,546
05/30/2013 56.3 57.28 56.27 57.12 495,891
05/29/2013 56.33 56.73 56.05 56.23 379,640
05/28/2013 56.49 57.17 56.12 56.71 610,917
05/24/2013 55.52 56.35 55.15 56 462,231
05/23/2013 55.66 56.08 54.88 55.91 712,040
05/22/2013 55.15 56.11 55.15 55.65 689,711
05/21/2013 55.17 55.82 55.17 55.51 494,096
05/20/2013 54.01 56.4 54.01 55.32 1,299,359
05/17/2013 52.64 54.31 52.64 54.26 1,327,066
05/16/2013 52.36 52.82 52.17 52.5 783,609
05/15/2013 53.15 53.315 52.22 52.52 493,616
05/14/2013 52.97 53.34 52.46 53.24 696,160
05/13/2013 52.74 52.84 52.14 52.54 371,459
05/10/2013 52.97 53.08 52.67 52.68 503,941
05/09/2013 52.68 53.28 52.62 52.96 448,375
05/08/2013 52.78 53.32 52.39 52.55 789,256
05/07/2013 52.73 53.25 52.73 53.04 437,938
05/06/2013 52.63 53.08 52.47 52.7 354,317
05/03/2013 52.79 53.395 52.54 52.55 410,976
05/02/2013 53.77 53.95 52.79 52.81 482,238
05/01/2013 53.02 53.73 52.73 53.58 624,526
04/30/2013 53.94 54.25 52.99 53.28 597,879
04/29/2013 54.69 54.92 53.91 53.93 445,363
04/26/2013 54 54.73 53.42 54.66 884,184
04/25/2013 52.64 54.83 52.05 54.27 2,580,811
04/24/2013 49.03 49.52 48.84 49.08 834,197
04/23/2013 48.78 49.56 48.78 48.89 494,915
04/22/2013 48.07 48.77 47.49 48.57 759,550
04/19/2013 47.54 48.34 47.28 47.9 496,629
04/18/2013 47.99 48.04 47.16 47.33 694,724
04/17/2013 48.11 48.17 47.45 47.75 539,697
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?