Bally Technologies, Inc. Historical Stock Prices

BYI 
$80.472
*  
0.222
0.28%
Get BYI Alerts
*Delayed - data as of Sep. 16, 2014 10:08 ET  -  Find a broker to begin trading BYI now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    BYI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
10:08  80.27  80.635  80.07  80.472 51,405
09/15/2014 80.26 80.54 80.24 80.25 997,197
09/12/2014 80.5 80.58 80.25 80.26 663,049
09/11/2014 80.25 80.6 80.25 80.4 262,488
09/10/2014 80.3 80.45 80.14 80.33 885,720
09/09/2014 80.38 80.47 80.17 80.2 506,801
09/08/2014 80.51 80.65 80.24 80.3 398,597
09/05/2014 80.25 80.8 80.25 80.39 198,827
09/04/2014 80.06 80.37 79.94 80.36 366,994
09/03/2014 79.1 80.22 78.77 80.06 742,017
09/02/2014 79 79.87 78.77 78.97 493,380
08/29/2014 78.16 79.31 77.96 79.29 574,121
08/28/2014 77.75 78.4099 77.5 78.1 433,865
08/27/2014 77.64 78.49 77.48 78 638,170
08/26/2014 77.37 77.94 77.32 77.82 1,038,741
08/25/2014 77.87 78.07 77.28 77.34 398,217
08/22/2014 77.6 77.87 77.51 77.69 309,402
08/21/2014 77.54 77.85 77.45 77.64 505,237
08/20/2014 77.56 77.96 77.5 77.7 1,169,520
08/19/2014 76.99 77.04 76.4 76.9 358,113
08/18/2014 76.57 77.34 76.07 76.98 369,940
08/15/2014 77 77 75.79 76.3 441,948
08/14/2014 76.2 76.94 76.01 76.4 584,960
08/13/2014 75.83 76.19 75.83 76.02 994,425
08/12/2014 75.16 76.16 75.16 75.73 998,401
08/11/2014 74.9 75.64 74.47 75.47 924,722
08/08/2014 75.48 76.25 73.92 74.7 2,607,616
08/07/2014 77.33 77.5 75.46 75.5 1,690,657
08/06/2014 77.8 78 76.86 77.15 1,965,767
08/05/2014 77.7 78.06 77.69 77.82 1,525,874
08/04/2014 78.22 78.7 77.368 77.7 2,366,536
08/01/2014 78.82 84.66 77.34 77.7 18,891,400
07/31/2014 60.15 60.71 59.86 60.17 603,820
07/30/2014 61.2 61.76 60.64 60.8 674,970
07/29/2014 62.35 62.6 61.4 61.44 631,800
07/28/2014 62.05 62.89 61.882 62.15 446,364
07/25/2014 61.42 62.35 61.19 62.26 531,843
07/24/2014 60.88 61.89 60.27 61.65 630,624
07/23/2014 61.08 61.47 60.49 60.7 439,483
07/22/2014 60.64 61.49 60.43 61.07 498,984
07/21/2014 60.08 60.68 59.795 60.33 592,314
07/18/2014 59.89 60.62 59.69 60.35 504,631
07/17/2014 59.6 59.93 58.57 59.61 759,003
07/16/2014 61.05 62.79 59.98 60.05 1,460,175
07/15/2014 60.71 61.67 60.12 60.18 532,355
07/14/2014 60.78 61.49 60.59 60.78 329,223
07/11/2014 61.08 61.08 60.4401 60.63 243,829
07/10/2014 60.07 61.21 60.01 61 424,848
07/09/2014 60.91 60.91 60.23 60.76 514,510
07/08/2014 62.93 62.96 60.49 60.67 877,014
07/07/2014 65.66 65.66 62.88 63.09 647,982
07/03/2014 65.16 65.9 65 65.87 125,483
07/02/2014 65.7 66.365 64.835 64.93 254,811
07/01/2014 65.79 66.07 65.58 65.78 661,478
06/30/2014 65.73 65.95 65.29 65.72 410,136
06/27/2014 65.22 65.82 65.008 65.72 460,291
06/26/2014 65.66 65.79 65 65.5 589,394
06/25/2014 65.15 65.67 65.11 65.59 443,350
06/24/2014 65.63 66.71 65.17 65.31 372,556
06/23/2014 64.99 65.88 64.7689 65.79 272,909
06/20/2014 65.08 65.43 64.88 65.08 381,109
06/19/2014 65.21 65.62 64.58 64.85 375,204
06/18/2014 64.94 65.05 64.465 64.96 384,487
06/17/2014 64.22 65.04 64.1 64.83 480,832
06/16/2014 64.62 64.66 63.22 64.25 446,125
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?