Historical Stock Prices

BYFC 
$1.1235
*  
0.1265
10.12%
Get BYFC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BYFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 1.25 1.25 1.1235 1.1235 5,300
01/29/2015 1.289 1.2893 1.25 1.25 2,251
01/28/2015 1.25 1.25 1.25 1.25 500
01/27/2015 1.29 1.29 1.29 1.29 00
01/26/2015 1.29 1.29 1.29 1.29 172
01/23/2015 1.25 1.2532 1.25 1.25 13,298
01/22/2015 1.2752 1.302 1.2752 1.302 669
01/21/2015 1.3 1.3 1.3 1.3 1,033
01/20/2015 1.29 1.29 1.29 1.29 100
01/16/2015 1.31 1.31 1.295 1.31 1,725
01/15/2015 1.3201 1.3201 1.27 1.27 1,865
01/14/2015 1.45 1.51 1.33 1.33 41,352
01/13/2015 1.55 1.55 1.5 1.5 10,735
01/12/2015 1.5 1.63 1.49 1.55 72,811
01/09/2015 1.39 1.5 1.39 1.46 19,801
01/08/2015 1.28 1.37 1.28 1.36 10,299
01/07/2015 1.29 1.35 1.17 1.33 42,454
01/06/2015 1.37 1.37 1.27 1.32 11,287
01/05/2015 1.341 1.37 1.341 1.37 316
01/02/2015 1.31 1.34 1.31 1.34 750
12/31/2014 1.32 1.34 1.27 1.31 12,057
12/30/2014 1.3092 1.3092 1.3092 1.3092 1,170
12/29/2014 1.27 1.27 1.27 1.27 00
12/26/2014 1.28 1.28 1.25 1.27 3,088
12/24/2014 1.33 1.34 1.28 1.2816 3,808
12/23/2014 1.38 1.38 1.27 1.27 20,958
12/22/2014 1.37 1.3801 1.31 1.31 3,700
12/19/2014 1.35 1.4 1.31 1.36 5,383
12/18/2014 1.4 1.4 1.35 1.38 4,000
12/17/2014 1.35 1.36 1.34 1.36 1,413
12/16/2014 1.36 1.36 1.36 1.36 00
12/15/2014 1.39 1.39 1.36 1.36 4,067
12/12/2014 1.378 1.48 1.36 1.36 25,788
12/11/2014 1.42 1.42 1.31 1.35 18,514
12/10/2014 1.499 1.5048 1.42 1.42 17,527
12/09/2014 1.5 1.51 1.4601 1.4701 7,235
12/08/2014 1.51 1.54 1.51 1.54 600
12/05/2014 1.53 1.53 1.5236 1.5236 600
12/04/2014 1.52 1.52 1.52 1.52 00
12/03/2014 1.5 1.53 1.5 1.52 3,561
12/02/2014 1.46 1.529 1.46 1.52 4,377
12/01/2014 1.57 1.57 1.45 1.52 18,815
11/28/2014 1.63 1.72 1.58 1.58 8,547
11/26/2014 1.5 1.7495 1.49 1.64 43,215
11/25/2014 1.52 1.55 1.51 1.55 6,559
11/24/2014 1.5 1.55 1.46 1.54 20,157
11/21/2014 1.5 1.52 1.48 1.52 1,849
11/20/2014 1.49 1.52 1.49 1.52 1,300
11/19/2014 1.55 1.55 1.54 1.54 2,267
11/18/2014 1.55 1.56 1.55 1.56 5,804
11/17/2014 1.55 1.5699 1.51 1.51 1,432
11/14/2014 1.5 1.56 1.5 1.54 2,126
11/13/2014 1.5 1.5001 1.5 1.5001 2,300
11/12/2014 1.58 1.58 1.5 1.5333 4,564
11/11/2014 1.52 1.52 1.52 1.52 00
11/10/2014 1.52 1.591 1.51 1.52 4,100
11/07/2014 1.49 1.59 1.49 1.59 2,578
11/06/2014 1.52 1.6 1.5 1.5795 5,750
11/05/2014 1.53 1.53 1.53 1.53 653
11/04/2014 1.5399 1.5399 1.5399 1.5399 100
11/03/2014 1.54 1.55 1.53 1.55 4,383
10/31/2014 1.54 1.57 1.48 1.5 6,760
10/30/2014 1.65 1.65 1.51 1.56 7,197
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?