NASDAQ-GS TRADE Financial Corporation: /logos/ETFC.gif |
$ 4,913,251 |
unch |
|
$ 11.364 n/a |
$ 7.08 n/a |
286626000 |
86,502,697,106,000 |
HSBC Holdings plc HBC: NYSE |
$ 57.77 |
0.63 |
1,182,028 |
$ 57.82 $ 57.10 |
$ 57.59 $ 38.56 |
12.29 |
8,775,378,540 |
People's United Financial, Inc. PBCT: NASDAQ-GS |
$ 13.91 |
0.11 |
8,140,843 |
$ 14.08 $ 13.84 |
$ 13.8584 $ 11.20 |
19.59 |
4,835,519,390 |
TFS Financial Corporation TFSL: NASDAQ-GS |
$ 11.15 |
0.11 |
157,222 |
$ 11.16 $ 10.90 |
$ 11.09 $ 8.10 |
139.38 |
3,445,740,250 |
BankUnited, Inc. BKU: NYSE |
$ 25.64 |
0.17 |
444,012 |
$ 25.72 $ 25.40 |
$ 28.69 $ 22.01 |
12.57 |
2,576,050,800 |
HSBC Holdings plc HCS: NYSE |
$ 26.03 |
0.08 |
71,952 |
$ 26.03 $ 25.88 |
$ 26.71 $ 25.26 |
NE |
2,290,640,000 |
Investors Bancorp, Inc. ISBC: NASDAQ-GS |
$ 20.07 |
0.07 |
139,466 |
$ 20.165 $ 20.02 |
$ 20.23 $ 14.49 |
22.3 |
2,246,154,120 |
EverBank Financial Corp. EVER: NYSE |
$ 16.47 |
-0.03 |
317,231 |
$ 16.68 $ 16.335 |
$ 17.29 $ 9.40 |
20.59 |
2,013,193,980 |
Washington Federal, Inc. WAFD: NASDAQ-GS |
$ 17.60 |
0.13 |
197,854 |
$ 17.65 $ 17.51 |
$ 18.25 $ 14.30 |
13.23 |
1,851,572,800 |
Capitol Federal Financial, Inc. CFFN: NASDAQ-GS |
$ 12.02 |
0.04 |
455,276 |
$ 12.05 $ 11.96 |
$ 12.29 $ 11.16 |
25.57 |
1,828,542,500 |
Umpqua Holdings Corporation UMPQ: NASDAQ-GS |
$ 13.51 |
0.16 |
689,730 |
$ 13.56 $ 13.43 |
$ 13.88 $ 11.17 |
15.18 |
1,512,255,360 |
Astoria Financial Corporation AF: NYSE |
$ 10.25 |
0.09 |
470,365 |
$ 10.31 $ 10.16 |
$ 11.08 $ 8.36 |
17.67 |
1,013,561,000 |
Provident Financial Services, Inc PFS: NYSE |
$ 15.69 |
0.17 |
173,863 |
$ 15.73 $ 15.59 |
$ 16.25 $ 13.13 |
13.53 |
936,363,510 |
ViewPoint Financial Group, Inc. VPFG: NASDAQ-GS |
$ 19.46 |
0.05 |
114,246 |
$ 19.54 $ 19.36 |
$ 21.99 $ 14.71 |
20.48 |
770,868,980 |
Flagstar Bancorp, Inc. FBC: NYSE |
$ 13.41 |
-0.76 |
473,982 |
$ 14.18 $ 13.26 |
$ 20.38 $ 6.55 |
9.31 |
751,482,990 |
Beneficial Mutual Bancorp, Inc. BNCL: NASDAQ-GS |
$ 8.83 |
0.06 |
56,554 |
$ 8.87 $ 8.75 |
$ 10.38 $ 8.30 |
51.94 |
700,192,510 |
Kearny Financial KRNY: NASDAQ-GS |
$ 10.38 |
0.03 |
35,267 |
$ 10.40 $ 10.27 |
$ 10.67 $ 8.66 |
103.8 |
692,875,380 |
Northfield Bancorp, Inc. NFBK: NASDAQ-GS |
$ 11.48 |
unch |
184,687 |
$ 11.50 $ 11.46 |
$ 11.88 $ 9.238 |
39.23 |
647,701,600 |
Brookline Bancorp, Inc. BRKL: NASDAQ-GS |
$ 8.72 |
0.10 |
230,372 |
$ 8.73 $ 8.63 |
$ 9.45 $ 7.54 |
15.3 |
613,678,720 |
Dime Community Bancshares, Inc. DCOM: NASDAQ-GS |
$ 14.70 |
0.14 |
117,192 |
$ 14.71 $ 14.56 |
$ 14.98 $ 12.56 |
12.56 |
524,995,800 |
Roma Financial Corporation ROMA: NASDAQ-GS |
$ 17.28 |
0.01 |
18,503 |
$ 17.36 $ 17.19 |
$ 17.42 $ 7.75 |
864 |
520,421,760 |
BofI Holding, Inc. BOFI: NASDAQ-GS |
$ 40.38 |
-0.08 |
114,347 |
$ 40.69 $ 40.10 |
$ 41.84 $ 18.13 |
14.68 |
517,994,640 |
HomeTrust Bancshares, Inc. HTBI: NASDAQ-GS |
$ 16.22 |
0.03 |
49,979 |
$ 16.29 $ 16 |
$ 16.48 $ 11.24 |
NE |
343,215,200 |
Clifton Savings Bancorp, Inc. CSBK: NASDAQ-GS |
$ 12.16 |
-0.08 |
9,450 |
$ 12.27 $ 12.01 |
$ 13.47 $ 9.5105 |
46.77 |
318,008,320 |
United Financial Bancorp, Inc. UBNK: NASDAQ-GS |
$ 15.46 |
0.28 |
41,297 |
$ 15.52 $ 15.22 |
$ 16.32 $ 13.36 |
48.31 |
311,549,920 |