NASDAQ Last Sale (NLS) Intraday Trade History:
Boyd Gaming Corporation (BYD)

BYD 
$16.89
*  
0.27
1.57%
Get BYD Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading BYD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BYD

Boyd Gaming Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:05:48 $ 16.89  169
16:05:44 $ 16.895   200
16:05:44 $ 16.90  350
16:05:44 $ 16.90   250
16:05:44 $ 16.90  100
16:05:44 $ 16.90   200
16:05:44 $ 16.90  200
16:05:44 $ 16.895   300
16:05:44 $ 16.895  100
16:05:43 $ 16.895   100
16:05:43 $ 16.895  100
16:05:42 $ 16.895   100
16:05:41 $ 16.90  100
16:05:41 $ 16.90   410
16:05:41 $ 16.90  200
16:05:41 $ 16.90   100
16:05:41 $ 16.90  100
16:05:41 $ 16.90   220
16:05:41 $ 16.90  100
16:05:41 $ 16.905   200
16:05:41 $ 16.905  200
16:05:41 $ 16.905   100
16:05:40 $ 16.90  100
16:05:40 $ 16.90   100
16:05:40 $ 16.89  200
16:05:40 $ 16.89   500
16:05:40 $ 16.89  200
16:05:40 $ 16.89   200
16:05:40 $ 16.89  100
16:05:40 $ 16.89   100
16:05:40 $ 16.89  200
16:05:40 $ 16.89   200
16:05:40 $ 16.89  100
16:05:40 $ 16.89   100
16:05:40 $ 16.89  100
16:05:40 $ 16.89   100
16:05:40 $ 16.89  100
16:05:40 $ 16.89   100
16:05:40 $ 16.89  100
16:05:40 $ 16.89   100
16:05:40 $ 16.89  600
16:05:40 $ 16.89   100
16:05:40 $ 16.89  200
16:05:40 $ 16.89   100
16:05:40 $ 16.885  100
16:05:39 $ 16.885   100
15:59:58 $ 16.89  400
15:59:56 $ 16.89   130
15:59:54 $ 16.89  100
15:59:53 $ 16.895   100