Historical Stock Prices

BYD 
$13.35
*  
0.05
0.37%
Get BYD Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading BYD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 13.47 13.57 13.33 13.35 527,234
04/23/2015 13.1 13.53 13.035 13.4 714,407
04/22/2015 13.04 13.17 12.91 13.17 824,148
04/21/2015 13.29 13.35 12.93 13.01 1,137,287
04/20/2015 13.31 13.41 13.15 13.23 705,949
04/17/2015 13.33 13.41 13.1 13.17 1,053,188
04/16/2015 13.5 13.68 13.35 13.46 981,833
04/15/2015 13.58 13.74 13.36 13.53 1,398,576
04/14/2015 13.58 13.67 13.41 13.51 1,639,646
04/13/2015 13.77 13.83 13.57 13.65 834,622
04/10/2015 13.76 13.86 13.72 13.8 740,873
04/09/2015 13.68 13.89 13.63 13.72 919,584
04/08/2015 13.7 13.86 13.4044 13.59 2,916,330
04/07/2015 14.3 14.37 13.71 13.71 950,521
04/06/2015 14.09 14.32 14.02 14.31 686,809
04/02/2015 13.87 14.28 13.87 14.15 704,612
04/01/2015 14.17 14.17 13.7 13.87 1,670,610
03/31/2015 14.11 14.42 14.11 14.2 961,511
03/30/2015 14.05 14.24 13.87 14.17 1,082,726
03/27/2015 13.86 13.97 13.82 13.94 654,284
03/26/2015 13.7 13.945 13.66 13.83 1,039,550
03/25/2015 14.4 14.43 13.72 13.74 1,186,116
03/24/2015 14.4 14.505 14.25 14.35 759,573
03/23/2015 14.25 14.66 14.25 14.4 1,114,962
03/20/2015 14.44 14.67 14.18 14.24 1,573,541
03/19/2015 14.47 14.68 14.1999 14.36 1,225,706
03/18/2015 14.42 14.535 14.25 14.5 957,645
03/17/2015 14.5 14.68 14.34 14.49 1,405,767
03/16/2015 14.47 14.47 14.14 14.41 1,142,350
03/13/2015 14.39 14.51 14.23 14.41 1,257,496
03/12/2015 14.48 14.52 14.27 14.44 1,091,948
03/11/2015 14.4 14.49 14.06 14.19 867,764
03/10/2015 14.27 14.5 14.14 14.39 1,817,058
03/09/2015 14.37 15.07 14.32 14.5 3,758,050
03/06/2015 13.87 13.96 13.8 13.92 1,227,088
03/05/2015 14.01 14.2 13.8601 13.96 1,012,295
03/04/2015 14.21 14.26 13.84 14 1,460,994
03/03/2015 14.04 14.52 13.935 14.32 1,525,041
03/02/2015 13.83 14.42 13.78 14.1 1,396,465
02/27/2015 14.21 14.31 13.56 13.81 1,516,807
02/26/2015 14.01 14.29 13.94 14.24 891,440
02/25/2015 13.65 14.14 13.56 14.06 855,565
02/24/2015 13.83 13.9 13.57 13.75 989,082
02/23/2015 14.4 14.42 13.89 13.99 1,131,173
02/20/2015 14.41 14.46 14.16 14.46 1,098,324
02/19/2015 14.63 14.72 14.455 14.47 1,442,703
02/18/2015 14.42 14.7 14.36 14.62 1,428,193
02/17/2015 14.34 14.5105 14.23 14.41 1,403,793
02/13/2015 14.62 14.7 13.55 14.36 4,122,188
02/12/2015 14.06 14.8 14.02 14.59 3,242,543
02/11/2015 14 14.15 13.8 13.98 720,330
02/10/2015 13.82 14.03 13.71 13.99 1,293,355
02/09/2015 13.54 13.82 13.5 13.67 1,514,314
02/06/2015 13.79 13.87 13.6 13.62 1,001,684
02/05/2015 13.67 13.79 13.59 13.76 636,289
02/04/2015 13.6 13.9 13.6 13.63 989,414
02/03/2015 13.19 13.74 13.13 13.7 1,550,589
02/02/2015 13.08 13.16 12.78 13.12 773,372
01/30/2015 13.27 13.42 13.05 13.06 988,270
01/29/2015 13.32 13.54 13.09 13.43 1,799,015
01/28/2015 13.84 13.84 13.23 13.24 1,946,924
01/27/2015 13.7 13.94 13.62 13.74 1,253,319
01/26/2015 13.55 13.95 13.51 13.94 1,706,429
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?