Historical Stock Prices

BYD 
$11
*  
0.25
2.33%
Get BYD Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading BYD now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 10.65 11.05 10.65 11 951,206
07/24/2014 11 11.06 10.695 10.75 1,110,647
07/23/2014 11.18 11.18 10.92 10.95 893,100
07/22/2014 10.8 11.19 10.77 11.14 959,155
07/21/2014 10.91 10.975 10.74 10.75 660,807
07/18/2014 10.83 11.01 10.83 10.97 660,552
07/17/2014 10.9 11.01 10.8 10.84 965,924
07/16/2014 11.14 11.18 10.97 11.04 724,261
07/15/2014 11.12 11.21 10.91 11.05 2,862,873
07/14/2014 11.35 11.4501 11.07 11.08 2,054,848
07/11/2014 11.52 11.53 11.23 11.24 828,040
07/10/2014 11.59 11.69 11.41 11.5 984,776
07/09/2014 11.87 11.87 11.651 11.84 1,093,473
07/08/2014 12.25 12.25 11.691 11.84 1,760,667
07/07/2014 12.43 12.46 12.22 12.29 1,172,620
07/03/2014 12.37 12.55 12.36 12.47 587,299
07/02/2014 12.17 12.43 12.17 12.36 785,289
07/01/2014 12.21 12.43 12.15 12.18 986,174
06/30/2014 12.04 12.14 11.85 12.13 1,186,561
06/27/2014 11.85 12.04 11.82 12 2,169,370
06/26/2014 12.2 12.25 12.02 12.08 878,752
06/25/2014 11.86 12.15 11.78 12.08 887,339
06/24/2014 12 12.09 11.84 11.895 2,038,358
06/23/2014 11.96 12.01 11.87 11.98 773,130
06/20/2014 11.95 12.065 11.87 11.99 1,883,244
06/19/2014 12.07 12.23 11.8 11.97 1,343,430
06/18/2014 11.86 12.115 11.735 12.05 1,269,188
06/17/2014 11.74 11.95 11.62 11.85 992,632
06/16/2014 12.02 12.09 11.72 11.8 1,314,864
06/13/2014 11.54 12.105 11.41 12.06 1,847,475
06/12/2014 11.89 11.9 11.38 11.45 1,252,557
06/11/2014 11.63 11.97 11.54 11.89 3,186,623
06/10/2014 11.03 11.22 10.96 11.19 888,564
06/09/2014 10.95 11.16 10.75 11.1 1,538,609
06/06/2014 11.02 11.15 10.86 11.03 1,177,730
06/05/2014 10.94 11.11 10.7701 11.05 1,684,700
06/04/2014 10.7 10.995 10.66 10.97 1,609,535
06/03/2014 10.86 10.875 10.66 10.75 1,589,148
06/02/2014 10.93 11 10.89 10.96 1,640,142
05/30/2014 11.02 11.1 10.89 10.95 2,437,648
05/29/2014 10.95 11.11 10.8 11.02 1,379,686
05/28/2014 10.93 11.02 10.665 10.92 1,096,141
05/27/2014 10.68 11.07 10.67 10.94 1,347,861
05/23/2014 10.62 10.7 10.48 10.59 1,217,099
05/22/2014 10.54 10.72 10.39 10.59 1,054,637
05/21/2014 10.44 10.66 10.35 10.64 1,074,918
05/20/2014 10.59 10.61 10.27 10.41 1,974,230
05/19/2014 10.62 10.705 10.43 10.6 1,284,522
05/16/2014 10.86 10.87 10.52 10.69 1,441,423
05/15/2014 10.96 11 10.74 10.86 2,261,607
05/14/2014 10.87 11.18 10.61 11.02 3,313,284
05/13/2014 10.89 11.1 10.655 10.85 1,464,569
05/12/2014 10.71 11.14 10.69 10.85 1,365,564
05/09/2014 10.67 10.85 10.6 10.71 1,206,575
05/08/2014 10.8 11.16 10.6 10.72 1,430,771
05/07/2014 11.06 11.17 10.63 10.89 1,855,065
05/06/2014 11.3 11.37 10.975 11.05 1,475,596
05/05/2014 11.44 11.44 11.2 11.37 1,684,735
05/02/2014 11.45 11.75 11.4 11.51 1,709,716
05/01/2014 11.06 11.82 10.65 11.38 7,127,987
04/30/2014 11.8 11.9 11.7 11.82 1,651,819
04/29/2014 11.5 11.85 11.43 11.78 1,952,025
04/28/2014 11.69 11.732 11.28 11.42 3,957,937
04/25/2014 12.18 12.21 11.59 11.69 1,629,089
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?