Historical Stock Prices

BYBK 
$4.9
*  
0.07
1.41%
Get BYBK Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 4.9 4.96 4.9 4.9 600
07/10/2014 4.97 4.97 4.97 4.97 100
07/09/2014 4.9 4.9799 4.9 4.9 637
07/08/2014 5.22 5.3601 4.8 4.84 24,153
07/07/2014 5.1 5.4201 5.1 5.37 6,398
07/03/2014 5.18 5.18 5.18 5.18 00
07/02/2014 5.18 5.18 5.18 5.18 00
07/01/2014 5.18 5.18 5.18 5.18 00
06/30/2014 5.18 5.18 5.18 5.18 00
06/27/2014 5.2501 5.2501 5.18 5.18 1,004
06/26/2014 5.1001 5.1001 5.1001 5.1001 00
06/25/2014 5.1001 5.1001 5.1 5.1001 401
06/24/2014 5.5 5.5 5.5 5.5 901
06/23/2014 5.5 5.5 5.5 5.5 201
06/20/2014 5.1 5.49 5.1 5.49 1,414
06/19/2014 5.4999 5.4999 5.4999 5.4999 505
06/18/2014 4.95 5.5 4.9 5.5 5,933
06/17/2014 4.9001 4.9096 4.9 4.9096 1,700
06/16/2014 4.948 4.948 4.948 4.948 100
06/13/2014 4.936 4.9504 4.9 4.9 300
06/12/2014 4.9 4.9 4.9 4.9 00
06/11/2014 4.954 4.9599 4.9 4.9 700
06/10/2014 4.9 4.9 4.9 4.9 00
06/09/2014 4.9 4.9 4.9 4.9 00
06/06/2014 4.9 4.9 4.9 4.9 800
06/05/2014 4.96 4.96 4.96 4.96 00
06/04/2014 4.8 4.96 4.8 4.96 4,400
06/03/2014 4.868 4.868 4.868 4.868 00
06/02/2014 4.868 4.868 4.868 4.868 00
05/30/2014 4.868 4.868 4.868 4.868 300
05/29/2014 4.8399 4.84 4.8382 4.84 1,750
05/28/2014 4.83 4.83 4.83 4.83 00
05/27/2014 4.8701 4.8771 4.83 4.83 5,332
05/23/2014 5.016 5.016 5.016 5.016 00
05/22/2014 5.016 5.016 5.016 5.016 00
05/21/2014 5.016 5.016 5.016 5.016 00
05/20/2014 5.016 5.016 5.016 5.016 00
05/19/2014 5.016 5.016 5.016 5.016 00
05/16/2014 4.882 5.016 4.8501 5.016 1,326
05/15/2014 4.9 4.9001 4.9 4.9001 652
05/14/2014 4.95 4.95 4.9101 4.9101 6,481
05/13/2014 4.95 4.95 4.95 4.95 1,000
05/12/2014 4.95 4.9501 4.95 4.9501 975
05/09/2014 5.04 5.1 5 5 2,189
05/08/2014 5 5 5 5 302
05/07/2014 4.95 4.95 4.95 4.95 00
05/06/2014 4.95 4.95 4.95 4.95 700
05/05/2014 4.95 4.95 4.95 4.95 00
05/02/2014 4.95 4.95 4.95 4.95 00
05/01/2014 4.95 4.95 4.95 4.95 2,010
04/30/2014 4.968 4.968 4.968 4.968 591
04/29/2014 5 5 5 5 00
04/28/2014 5 5 5 5 00
04/25/2014 5 5 5 5 00
04/24/2014 4.8001 5 4.8001 5 1,832
04/23/2014 5.05 5.05 5.05 5.05 500
04/22/2014 5.03 5.05 5 5.05 2,805
04/21/2014 5 5.1 4.9999 5.1 19,411
04/17/2014 5.1 5.1 5.1 5.1 200
04/16/2014 5.09 5.09 5.09 5.09 00
04/15/2014 5.09 5.09 5.09 5.09 00
04/14/2014 5.09 5.09 5.09 5.09 00
04/11/2014 5.09 5.09 5.09 5.09 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?