Historical Stock Prices

BYBK 
$4.36
*  
0.03
0.68%
Get BYBK Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 4.4 4.42 4.36 4.36 4,284
12/18/2014 4.4 4.4 4.38 4.39 6,123
12/17/2014 4.34 4.43 4.34 4.41 8,071
12/16/2014 4.35 4.36 4.35 4.36 227
12/15/2014 4.35 4.41 4.35 4.4099 22,970
12/12/2014 4.38 4.4 4.38 4.39 1,191
12/11/2014 4.38 4.38 4.38 4.38 100
12/10/2014 4.42 4.42 4.38 4.39 8,498
12/09/2014 4.4 4.4 4.4 4.4 5,100
12/08/2014 4.42 4.45 4.4 4.4 8,693
12/05/2014 4.45 4.48 4.43 4.47 20,790
12/04/2014 4.45 4.55 4.45 4.45 2,833
12/03/2014 4.45 4.56 4.45 4.47 5,705
12/02/2014 4.48 4.48 4.48 4.48 100
12/01/2014 4.49 4.57 4.48 4.57 5,302
11/28/2014 4.59 4.59 4.59 4.59 154
11/26/2014 4.5699 4.57 4.5699 4.57 1,060
11/25/2014 4.53 4.54 4.53 4.53 6,637
11/24/2014 4.49 4.58 4.49 4.58 1,887
11/21/2014 4.5 4.5 4.5 4.5 101
11/20/2014 4.5 4.5 4.5 4.5 00
11/19/2014 4.536 4.573 4.46 4.5 65,100
11/18/2014 4.6 4.6001 4.58 4.6 29,696
11/17/2014 4.63 4.63 4.62 4.62 500
11/14/2014 4.6 4.6 4.6 4.6 1,250
11/13/2014 4.61 4.61 4.6 4.6 1,250
11/12/2014 4.6 4.6 4.6 4.6 176
11/11/2014 4.55 4.5831 4.55 4.5831 1,458
11/10/2014 4.6499 4.6499 4.6499 4.6499 200
11/07/2014 4.6399 4.6399 4.6399 4.6399 100
11/06/2014 4.79 4.79 4.79 4.79 00
11/05/2014 4.55 4.79 4.55 4.79 300
11/04/2014 4.55 4.77 4.55 4.55 500
11/03/2014 4.78 4.78 4.56 4.56 1,037
10/31/2014 4.8 4.8 4.789 4.7899 2,100
10/30/2014 4.59 4.7 4.59 4.7 750
10/29/2014 4.64 4.68 4.6 4.68 2,274
10/28/2014 4.59 4.65 4.56 4.56 1,932
10/27/2014 4.52 4.55 4.52 4.55 634
10/24/2014 4.46 4.46 4.46 4.46 00
10/23/2014 4.46 4.49 4.46 4.46 2,181
10/22/2014 4.6 4.6 4.54 4.54 600
10/21/2014 4.55 4.55 4.55 4.55 00
10/20/2014 4.55 4.55 4.55 4.55 00
10/17/2014 4.56 4.57 4.53 4.55 1,429
10/16/2014 4.62 4.62 4.62 4.62 250
10/15/2014 4.63 4.63 4.63 4.63 250
10/14/2014 4.62 4.62 4.62 4.62 105
10/13/2014 4.4 4.5988 4.4 4.4 1,400
10/10/2014 4.49 4.53 4.4 4.48 4,226
10/09/2014 4.42 4.69 4.41 4.63 1,218
10/08/2014 4.31 4.68 4.3 4.67 8,338
10/07/2014 4.38 4.38 4.35 4.36 5,671
10/06/2014 4.5 4.5 4.5 4.5 298
10/03/2014 4.36 4.57 4.36 4.56 4,772
10/02/2014 4.85 4.85 4.23 4.35 44,575
10/01/2014 4.63 4.73 4.57 4.7299 43,801
09/30/2014 4.59 4.65 4.59 4.62 3,800
09/29/2014 4.5701 4.5701 4.5701 4.5701 300
09/26/2014 4.61 4.61 4.61 4.61 00
09/25/2014 4.61 4.61 4.61 4.61 00
09/24/2014 4.55 4.65 4.55 4.61 5,273
09/23/2014 4.64 4.65 4.56 4.63 4,058
09/22/2014 4.6 4.85 4.5 4.54 22,566
09/19/2014 4.9 4.9 4.54 4.54 25,324
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?