Bay Bancorp, Inc. Competitors

BYBK 
$4.75
*  
0.13
2.66%
Get BYBK Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Bay Bancorp, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
National Bank Holdings Corporation
NBHC: NYSE
$ 19.70 0.22 ▲ 171,391 $ 20
$ 19.33
$ 21.88
$ 18.50
164.17 876,374,200
Deutsche Bank AG
DB: NYSE
$ 35.69 -0.18 ▼ 3,120,532 $ 35.91
$ 35.57
$ 54.49
$ 34.25
79.31 36,379,816,320
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 13.21 -0.05 ▼ 5,759 $ 13.48
$ 13.14
$ 13.75
$ 11.15
69.53 67,674,830
Sterling Bancorp
STL: NYSE
$ 11.93 0.22 ▲ 281,586 $ 12.04
$ 11.75
$ 13.52
$ 10
54.23 997,288,350
The Bancorp, Inc.
TBBK: NASDAQ-GS
$ 9.54 0.02 ▲ 223,621 $ 9.62
$ 9.455
$ 20.2425
$ 9.25
53 359,705,700
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 17.14 -0.02 ▼ 5,409 $ 17.16
$ 17.05
$ 18.65
$ 13.68
51.94 155,254,120
CommunityOne Bancorp
COB: NASDAQ-CM
$ 9 0.10 ▲ 3,789 $ 9.12
$ 8.97
$ 13.0899
$ 8
45 198,045,000
North Valley Bancorp
NOVB: NASDAQ-GS
$ 21 0.03 ▲ 52,065 $ 21.18
$ 20.75
$ 25.40
$ 16.91
44.68 338,793,000
First Horizon National Corporation
FHN: NYSE
$ 11.86 -0.02 ▼ 1,355,038 $ 12
$ 11.82
$ 12.745
$ 10.60
43.93 2,805,909,960
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.65 0.02 ▲ 65,137 $ 1.68
$ 1.65
$ 1.92
$ 1.23
41.25 280,933,950
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.51 -0.03 ▼ 21,124 $ 6.70
$ 6.50
$ 6.76
$ 5.15
40.69 67,814,670
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 10.60 -0.02 ▼ 206,205 $ 10.72
$ 10.41
$ 11.65
$ 8.87
37.86 376,713,400
Heritage Oaks Bancorp
HEOP: NASDAQ-CM
$ 7.15 0.08 ▲ 33,392 $ 7.45
$ 7.11
$ 8.48
$ 5.95
37.63 235,971,450
Northeast Bancorp
NBN: NASDAQ-GM
$ 9.27 -0.06 ▼ 3,748 $ 9.45
$ 9.22
$ 10.88
$ 9.145
37.08 88,528,500
Carolina Bank Holdings Inc.
CLBH: NASDAQ-GM
$ 10.15 -0.33 ▼ 22,274 $ 10.65
$ 9.99
$ 12.82
$ 9
36.25 34,814,500
1st United Bancorp, Inc. (FL)
FUBC: NASDAQ-GS
$ 8.40 unch 30,045 $ 8.51
$ 8.38
$ 8.85
$ 7
35 289,716,000
Georgetown Bancorp, Inc.
GTWN: NASDAQ-CM
$ 15.73 0.15 ▲ 840 $ 15.73
$ 15.70
$ 18.56
$ 13.90
34.96 28,848,820
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.73 -0.19 ▼ 3,383 $ 5.95
$ 5.73
$ 6.30
$ 4.10
33.71 16,525,320
PacWest Bancorp
PACW: NASDAQ-GS
$ 41.685 0.19 ▲ 605,527 $ 41.91
$ 41.43
$ 47.37
$ 32.79
33.62 4,248,160,035
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 47.57 -1.10 ▼ 96,142 $ 48.80
$ 47.54
$ 61.4937
$ 33.01
30.69 778,578,190
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 11.95 0.03 ▲ 29,449 $ 11.99
$ 11.77
$ 12.45
$ 10.60
28.45 88,669,000
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 7.64 0.14 ▲ 42,816 $ 7.71
$ 7.54
$ 8.70
$ 6.40
27.29 256,864,440
Cardinal Financial Corporation
CFNL: NASDAQ-GS
$ 17.81 0.35 ▲ 122,620 $ 17.97
$ 17.42
$ 19.14
$ 15.93
26.58 569,243,220
Simmons First National Corporation
SFNC: NASDAQ-GS
$ 39.65 0.55 ▲ 82,391 $ 40.06
$ 38.93
$ 43.22
$ 24.06
25.91 646,770,800
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 22.94 -0.01 ▼ 84,218 $ 23.045
$ 22.75
$ 26.01
$ 18.62
24.93 733,529,440