Bay Bancorp, Inc. Competitors

BYBK 
$7.85
*  
0.10
1.29%
Get BYBK Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading BYBK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bay Bancorp, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 15.85 0.25 ▲ 8,566 $ 15.95
$ 15.60
$ 16.40
$ 8.80
528.33 81,200
Georgetown Bancorp, Inc.
GTWN: NASDAQ-CM
$ 25.80 -0.05 ▼ 1,049 $ 25.80
$ 25.80
$ 26
$ 19.15
215 47,498
First US Bancshares, Inc.
FUSB: NASDAQ-CM
$ 14.39 -0.03 ▼ 11,881 $ 14.699
$ 14.39
$ 15.14
$ 7.90
75.74 86,959
Republic First Bancorp, Inc.
FRBK: NASDAQ-GM
$ 7.95 0.05 ▲ 89,521 $ 8
$ 7.90
$ 9.15
$ 3.70
66.25 301,440
Live Oak Bancshares, Inc.
LOB: NASDAQ-GS
$ 23 -0.05 ▼ 65,665 $ 23.20
$ 22.90
$ 23.50
$ 12.55
58.97 678,730
Blue Hills Bancorp, Inc.
BHBK: NASDAQ-GS
$ 18.90 0.05 ▲ 44,445 $ 18.95
$ 18.69
$ 19.725
$ 13.22
52.5 506,180
Melrose Bancorp, Inc.
MELR: NASDAQ-CM
$ 17.30 unch n/a
n/a
$ 18.10
$ 14.60
52.42 45,015
Bay Bancorp, Inc.
BYBK: NASDAQ-CM
$ 7.85 0.10 ▲ 6,829 $ 7.95
$ 7.70
$ 8.25
$ 4.76
46.18 81,405
National Bank Holdings Corporation
NBHC: NYSE
$ 33.11 -0.28 ▼ 431,263 $ 33.29
$ 32.85
$ 33.57
$ 18.6249
40.38 859,635
Old Point Financial Corporation
OPOF: NASDAQ-CM
$ 28.45 unch 3,787 $ 28.45
$ 28.25
$ 28.50
$ 18
38.45 141,084
Northwest Bancshares, Inc.
NWBI: NASDAQ-GS
$ 17.96 0.10 ▲ 913,593 $ 17.97
$ 17.40
$ 19.10
$ 12.23
36.65 1,819,402
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 19.20 -0.35 ▼ 79,151 $ 19.55
$ 18.80
$ 20.20
$ 11.55
34.91 480,384
Carolina Trust BancShares, Inc.
CART: NASDAQ-CM
$ 8.25 0.05 ▲ 3,668 $ 8.8685
$ 7.8908
$ 8.8685
$ 5.60
34.38 38,371
Cascade Bancorp
CACB: NASDAQ-CM
$ 8.06 0.04 ▲ 142,897 $ 8.15
$ 7.93
$ 8.24
$ 5.27
33.58 614,672
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 3.95 0.10 ▲ 33,752 $ 4
$ 3.85
$ 4.05
$ 2.90
32.92 74,667
Univest Corporation of Pennsylvania
UVSP: NASDAQ-GS
$ 28.90 0.50 ▲ 76,915 $ 28.90
$ 28.375
$ 31.50
$ 18.425
32.11 768,018
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 15.01 0.05 ▲ 2,105 $ 15.11
$ 15
$ 15.45
$ 10.82
31.94 100,837
Park Sterling Corporation
PSTB: NASDAQ-GS
$ 12.02 -0.08 ▼ 110,649 $ 12.10
$ 11.94
$ 12.18
$ 5.90
31.63 640,690
Seacoast Banking Corporation of Florida
SBCF: NASDAQ-GS
$ 23.70 -0.53 ▼ 896,316 $ 24.24
$ 23.64
$ 25.13
$ 13.96
31.6 901,193
Middleburg Financial Corporation
MBRG: NASDAQ-CM
$ 35.59 0.13 ▲ 8,764 $ 35.78
$ 35.34
$ 37.17
$ 19.52
31.5 256,426
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 39.85 0.05 ▲ 232,062 $ 39.95
$ 39.35
$ 40.75
$ 27.71
31.13 1,051,442
Capital City Bank Group
CCBG: NASDAQ-GS
$ 21.36 0.32 ▲ 45,741 $ 21.56
$ 20.895
$ 23.149
$ 13.16
30.96 358,998
Equity Bancshares, Inc.
EQBK: NASDAQ-GS
$ 33.50 0.01 ▲ 33,173 $ 33.59
$ 33.06
$ 38.025
$ 19.81
30.18 372,051
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 19.45 0.10 ▲ 175,760 $ 19.45
$ 19.20
$ 20.55
$ 13.4101
29.92 1,044,737
Glen Burnie Bancorp
GLBZ: NASDAQ-CM
$ 12.24 unch 883 $ 12.25
$ 12.20
$ 12.48
$ 9.855
29.85 34,064