Bay Bancorp, Inc. Competitors

BYBK 
$5.24
*  
0.04
0.77%
Get BYBK Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bay Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
MB Financial Inc.
MBFIP: NASDAQ-GS
$ 27.40 0.12 ▲ 3,083 $ 27.4499
$ 27.30
$ 28.8899
$ 27
NE 109,600,000
Melrose Bancorp, Inc.
MELR: NASDAQ-CM
$ 14.40 unch n/a
n/a
$ 14.66
$ 12.75
NE 40,752,000
Mercantile Bank Corporation
MBWM: NASDAQ-GS
$ 20.54 0.01 ▲ 20,280 $ 20.60
$ 20.40
$ 24.34
$ 18.26
16.56 348,707,580
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 29.35 0.05 ▲ 8,811 $ 29.46
$ 29.15
$ 32.47
$ 26.40
15.37 185,844,200
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 13.01 -0.08 ▼ 82,834 $ 13.11
$ 12.95
$ 13.30
$ 9.7329
31.58 711,751,080
Metro Bancorp, Inc
METR: NASDAQ-GS
$ 26.54 -0.40 ▼ 28,371 $ 26.74
$ 26.04
$ 27.95
$ 20.01
17.69 376,151,420
Mid Penn Bancorp
MPB: NASDAQ-GM
$ 15.63 unch n/a
n/a
$ 16.33
$ 14.64
10.22 65,989,860
Middleburg Financial Corporation
MBRG: NASDAQ-CM
$ 18.39 0.09 ▲ 3,622 $ 18.39
$ 18.25
$ 20.79
$ 16.87
17.19 131,010,360
Middlefield Banc Corp.
MBCN: NASDAQ-CM
$ 31.712 unch n/a
n/a
$ 35.86
$ 31.50
NE 65,263,296
MidSouth Bancorp
MSL: NYSE
$ 13.97 -0.03 ▼ 13,743 $ 14
$ 13.96
$ 20.34
$ 13.67
8.84 158,545,530
MidWestOne Financial Group, Inc.
MOFG: NASDAQ-GS
$ 29.56 0.22 ▲ 5,200 $ 29.56
$ 29.18
$ 29.82
$ 22.50
13.5 247,417,200
Mizuho Financial Group, Inc.
MFG: NYSE
$ 3.89 0.01 ▲ 132,185 $ 3.90
$ 3.87
$ 4.14
$ 3.215
8.28 229,327,170
Monarch Financial Holdings, Inc.
MNRK: NASDAQ-CM
$ 12.28 0.05 ▲ 47,981 $ 12.56
$ 11.99
$ 14.84
$ 11.15
10.87 130,745,160
Morgan Stanley
MSZ: NYSE
$ 25.70 0.04 ▲ 26,733 $ 25.71
$ 25.65
$ 26.15
$ 25.05
NE 1,130,800,000
MutualFirst Financial Inc.
MFSF: NASDAQ-GM
$ 21.75 -0.60 ▼ 11,095 $ 22.11
$ 21.1403
$ 24.82
$ 16.75
14.9 156,578,250
National Bank Holdings Corporation
NBHC: NYSE
$ 18.72 0.06 ▲ 128,265 $ 18.87
$ 18.51
$ 20.89
$ 17.69
85.09 682,924,320
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 29.80 0.29 ▲ 10,770 $ 30
$ 29.36
$ 33.94
$ 27.45
12.63 207,110,000
National Commerce Corporation
NCOM: NASDAQ-GS
$ 21.76 -0.04 ▼ 5,030 $ 21.95
$ 21.70
$ 22.45
$ 20.51
NE 205,392,640
National Penn Bancshares, Inc.
NPBC: NASDAQ-GS
$ 10.54 -0.16 ▼ 920,972 $ 10.84
$ 10.48
$ 11.06
$ 9.17
15.06 1,476,179,700
NBT Bancorp Inc.
NBTB: NASDAQ-GS
$ 24.75 -0.22 ▼ 46,478 $ 25.15
$ 24.69
$ 26.88
$ 21.67
14.56 1,082,218,500
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 8.50 0.11 ▲ 30,530 $ 8.50
$ 8.29
$ 9.18
$ 7.20
21.79 289,076,500
Northeast Bancorp
NBN: NASDAQ-GM
$ 9.41 -0.01 ▼ 6,569 $ 9.41
$ 9.40
$ 10.05
$ 8.59
22.95 84,285,370
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 73.10 -0.69 ▼ 1,424,750 $ 74.0048
$ 72.36
$ 74.27
$ 58.61
20.83 17,077,622,000
Northern Trust Corporation
NTRSP: NASDAQ-GS
$ 25.78 -0.01 ▼ 37,061 $ 25.85
$ 25.76
$ 25.95
$ 24.01
NE 412,480,000
Northwest Bancshares, Inc.
NWBI: NASDAQ-GS
$ 12.45 unch 522,664 $ 12.48
$ 12.35
$ 14.70
$ 11.52
17.79 1,179,251,550