Bay Bancorp, Inc. Competitors

BYBK 
$4.9
*  
0.15
3.16%
Get BYBK Alerts
*Delayed - data as of Sep. 17, 2014 10:43 ET  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BYBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Bay Bancorp, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Middleburg Financial Corporation
MBRG: NASDAQ-CM
$ 18.29 0.08 ▲ 5,418 $ 18.30
$ 18.145
$ 21.32
$ 16.53
18.66 129,420,040
MidSouth Bancorp
MSL: NYSE
$ 19.23 0.09 ▲ 527 $ 19.45
$ 19.20
$ 20.34
$ 14.75
13.08 217,952,820
MidWestOne Financial Group, Inc.
MOFG: NASDAQ-GS
$ 23.72 -0.05 ▼ 322 $ 23.72
$ 23.70
$ 29.30
$ 22.50
10.64 201,027,000
Mizuho Financial Group, Inc.
MFG: NYSE
$ 3.71 -0.07 ▼ 254,378 $ 3.73
$ 3.70
$ 4.52
$ 3.74
5.71 217,736,190
Monarch Financial Holdings, Inc.
MNRK: NASDAQ-CM
$ 12.0999 0.06 ▲ 1,393 $ 12.0999
$ 12.01
$ 12.72
$ 10.94
12.47 128,513,038
Morgan Stanley
MSZ: NYSE
$ 25.3999 0.01 ▲ 12,532 $ 25.3999
$ 25.37
$ 25.73
$ 24.14
NE 1,117,595,600
MutualFirst Financial Inc.
MFSF: NASDAQ-GM
$ 20.80 unch n/a
n/a
$ 20.99
$ 14.80
16.91 148,283,200
National Bank Holdings Corporation
NBHC: NYSE
$ 19.68 0.06 ▲ 10,952 $ 19.68
$ 19.47
$ 21.88
$ 18.50
164 839,115,840
National Bankshares, Inc.
NKSH: NASDAQ-CM
$ 28.48 -0.16 ▼ 186 $ 28.48
$ 28.48
$ 38.16
$ 28.34
11.26 197,879,040
National Penn Bancshares, Inc.
NPBC: NASDAQ-GS
$ 10.05 0.02 ▲ 55,981 $ 10.07
$ 10.015
$ 11.63
$ 9.50
15 1,398,638,400
NBT Bancorp Inc.
NBTB: NASDAQ-GS
$ 23.57 0.01 ▲ 5,035 $ 23.74
$ 23.52
$ 26.59
$ 21.67
12.54 1,029,749,730
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 7.84 -0.12 ▼ 8,458 $ 7.95
$ 7.82
$ 8.69
$ 6.40
28 263,588,640
North Valley Bancorp
NOVB: NASDAQ-GS
$ 22.29 0.09 ▲ 500 $ 22.29
$ 21.99
$ 25.40
$ 18.56
42.87 152,374,440
Northeast Bancorp
NBN: NASDAQ-GM
$ 9.1999 unch n/a
n/a
$ 10.47
$ 9.08
36.8 87,859,045
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 69.70 0.52 ▲ 178,542 $ 69.84
$ 68.93
$ 69.88
$ 52.40
22.93 16,482,725,700
Northwest Bancshares, Inc.
NWBI: NASDAQ-GS
$ 12.42 0.07 ▲ 69,505 $ 12.42
$ 12.29
$ 15.11
$ 12.17
17.49 1,175,528,160
Norwood Financial Corp.
NWFL: NASDAQ-GM
$ 28.05 -0.08 ▼ 240 $ 28.05
$ 28.05
$ 32.15
$ 26.311
12.25 102,045,900
Oak Valley Bancorp (CA)
OVLY: NASDAQ-CM
$ 9.78 unch n/a
n/a
$ 12.4799
$ 7.85
10.75 78,934,380
OFG Bancorp
OFG: NYSE
$ 15.88 0.07 ▲ 189,383 $ 15.97
$ 15.71
$ 19.10
$ 14.05
10.66 715,552,800
OFG Bancorp
OFG^A: NYSE
$ 24.19 0.18 ▲ 1,689 $ 24.19
$ 24.18
$ 24.50
$ 19.62
NE 32,414,600
Ohio Valley Banc Corp.
OVBC: NASDAQ-GM
$ 22.60 unch n/a
n/a
$ 24
$ 19.51
11.19 92,637,400
Old Line Bancshares, Inc.
OLBK: NASDAQ-CM
$ 14.65 0.04 ▲ 2,090 $ 14.65
$ 14.62
$ 18
$ 13
15.26 158,000,250
Old National Bancorp
ONB: NASDAQ-GS
$ 13.48 0.07 ▲ 127,907 $ 13.495
$ 13.38
$ 15.80
$ 12.69
14.65 1,425,051,680
Old Point Financial Corporation
OPOF: NASDAQ-CM
$ 15 0.60 ▲ 437 $ 15
$ 15
$ 18
$ 12.24
NE 74,385,000
Old Second Bancorp, Inc.
OSBC: NASDAQ-GS
$ 4.731 0.00 ▲ 322 $ 4.731
$ 4.731
$ 5.95
$ 4.16
0.89 139,294,833