Bay Bancorp, Inc. Competitors

BYBK 
$4.99
*  
0.01
0.2%
Get BYBK Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bay Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Home BancShares, Inc.
HOMB: NASDAQ-GS
$ 39.82 0.26 ▲ 204,681 $ 39.95
$ 39.14
$ 40.44
$ 27.68
22 2,690,956
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 11.66 -0.34 ▼ 6,459 $ 11.91
$ 11.5001
$ 13.86
$ 11.11
25.35 82,156
Horizon Bancorp (IN)
HBNC: NASDAQ-GS
$ 24.26 -0.74 ▼ 164,278 $ 25.28
$ 22.68
$ 26.75
$ 20.50
11.78 223,968
Howard Bancorp, Inc.
HBMD: NASDAQ-CM
$ 13.81 -0.93 ▼ 6,905 $ 14.70
$ 13.81
$ 15.15
$ 9.25
5.37 87,638
Huntington Bancshares Incorporated
HBAN: NASDAQ-GS
$ 11.67 -0.10 ▼ 8,886,456 $ 11.78
$ 11.65
$ 11.90
$ 8.80
14.77 9,435,522
Huntington Bancshares Incorporated
HBANP: NASDAQ-GS
$ 1,355 24.95 ▲ 18 $ 1,355
$ 1,355
$ 1,450
$ 1,271.05
NE 491,865
IBERIABANK Corporation
IBKC: NASDAQ-GS
$ 64.55 -0.25 ▼ 184,853 $ 64.90
$ 64.04
$ 71.21
$ 54.34
18.44 2,464,648
Independent Bank Corp.
INDB: NASDAQ-GS
$ 48.36 0.37 ▲ 65,180 $ 48.48
$ 47.71
$ 50.61
$ 35
20.41 1,264,517
Independent Bank Corporation
IBCP: NASDAQ-GS
$ 14.26 0.05 ▲ 310,860 $ 14.32
$ 14.01
$ 14.31
$ 11.47
18.28 327,552
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 44.48 -0.02 ▼ 45,929 $ 45.39
$ 42.40
$ 51.61
$ 29.73
19.42 761,453
International Bancshares Corporation
IBOC: NASDAQ-GS
$ 26.93 0.05 ▲ 145,468 $ 27.04
$ 26.53
$ 28.49
$ 22.47
NE 1,788,637
Investar Holding Corporation
ISTR: NASDAQ-GM
$ 15.49 0.08 ▲ 13,371 $ 15.50
$ 15.382
$ 19
$ 13
15.65 112,984
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 8.68 0.06 ▲ 9,154,368 $ 8.8452
$ 8.65
$ 16.8091
$ 8.27
6.04 8,698,749
J P Morgan Chase & Co
JPM: NYSE
$ 68.53 -0.51 ▼ 11,911,818 $ 69.04
$ 68.4001
$ 70.61
$ 54.26
12.37 254,320,792
J P Morgan Chase & Co
JPM^A: NYSE
$ 24.1699 0.11 ▲ 51,602 $ 24.19
$ 24.09
$ 24.99
$ 22.28
NE 870,116
Jacksonville Bancorp, Inc.
JAXB: NASDAQ-CM
$ 12.54 unch n/a
n/a
$ 14.89
$ 8.85
25.59 39,890
KeyCorp
KEY: NYSE
$ 14.84 -0.13 ▼ 7,105,645 $ 15
$ 14.81
$ 15.70
$ 11.55
14.27 12,588,861
Lakeland Bancorp, Inc.
LBAI: NASDAQ-GS
$ 11.30 -0.17 ▼ 67,811 $ 11.54
$ 11.27
$ 12.50
$ 9.67
13.14 428,270
Lakeland Financial Corporation
LKFN: NASDAQ-GS
$ 42.54 0.06 ▲ 34,629 $ 42.98
$ 42.25
$ 45.01
$ 35.67
15.81 706,632
Landmark Bancorp Inc.
LARK: NASDAQ-GM
$ 26.66 0.50 ▲ 5,636 $ 27.80
$ 26.16
$ 28.68
$ 19
NE 88,964
LCNB Corporation
LCNB: NASDAQ-CM
$ 16.01 0.01 ▲ 8,241 $ 16.15
$ 16
$ 17.88
$ 13.83
12.81 149,181
Live Oak Bancshares, Inc.
LOB: NASDAQ-GS
$ 20.16 0.01 ▲ 147,583 $ 20.50
$ 20.06
$ 21.25
$ 17.63
NE 579,338
LNB Bancorp, Inc.
LNBB: NASDAQ-GM
$ 18.58 unch 5,058 $ 18.61
$ 18.58
$ 19.90
$ 11.99
24.13 179,501
M B T Financial Corp
MBTF: NASDAQ-GS
$ 5.85 0.07 ▲ 43,009 $ 6
$ 5.68
$ 5.98
$ 4.55
14.63 132,982
M&T Bank Corporation
MTB: NYSE
$ 131.15 -1.07 ▼ 511,894 $ 132.31
$ 130.98
$ 134
$ 111.78
17.58 17,439,016