Bay Bancorp, Inc. Competitors

BYBK 
$4.7
*  
0.12
2.49%
Get BYBK Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Bay Bancorp, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Intervest Bancshares Corp.
IBCA: NASDAQ-GS
$ 9.60 unch 53,967 $ 9.60
$ 9.53
$ 9.70
$ 6.83
12.97 211,411,200
Investar Holding Corporation
ISTR: NASDAQ-GM
$ 14.02 unch 6,054 $ 14.02
$ 13.80
$ 14.82
$ 13.69
NE 95,616,400
Itau Unibanco Banco Holding SA
ITUB: NYSE
$ 16.58 0.03 ▲ 8,003,477 $ 16.68
$ 16.43
$ 16.60
$ 10.5545
11.49 16,272,623,380
J P Morgan Chase & Co
JPM: NYSE
$ 57.64 0.08 ▲ 8,121,163 $ 57.85
$ 57.39
$ 61.48
$ 50.06
14.89 216,800,236,840
Jacksonville Bancorp, Inc.
JAXB: NASDAQ-CM
$ 10.42 0.02 ▲ 1,150 $ 10.42
$ 10.40
$ 13.25
$ 7.45
NE 33,114,760
KeyCorp
KEY: NYSE
$ 13.44 0.17 ▲ 7,858,223 $ 13.47
$ 13.24
$ 14.70
$ 11.05
12.92 11,752,997,760
Lakeland Bancorp, Inc.
LBAI: NASDAQ-GS
$ 10.24 -0.16 ▼ 29,105 $ 10.32
$ 10.17
$ 12.0952
$ 9.5238
13.61 388,229,120
Lakeland Financial Corporation
LKFN: NASDAQ-GS
$ 38.03 -0.19 ▼ 39,769 $ 38.38
$ 37.4601
$ 41.4558
$ 30.66
15.27 628,826,050
Landmark Bancorp Inc.
LARK: NASDAQ-GM
$ 21.38 0.66 ▲ 3,745 $ 21.38
$ 20.68
$ 23.98
$ 18.0952
12.15 67,881,500
LCNB Corporation
LCNB: NASDAQ-CM
$ 15.25 -0.02 ▼ 19,125 $ 15.87
$ 15.25
$ 21.75
$ 14.67
15.4 141,718,250
LNB Bancorp, Inc.
LNBB: NASDAQ-GM
$ 13.04 0.06 ▲ 11,733 $ 13.06
$ 12.84
$ 13
$ 8.87
19.18 126,031,600
M B T Financial Corp
MBTF: NASDAQ-GS
$ 5.2701 unch n/a
n/a
$ 5.99
$ 3.57
3.71 119,557,489
M&T Bank Corporation
MTB: NYSE
$ 121.40 unch 352,940 $ 121.54
$ 120.59
$ 125.90
$ 109.16
16.72 16,020,672,400
Macatawa Bank Corporation
MCBC: NASDAQ-GS
$ 5.08 -0.05 ▼ 50,791 $ 5.15
$ 5.051
$ 5.79
$ 4.435
NE 171,643,040
Mackinac Financial Corporation
MFNC: NASDAQ-CM
$ 11.49 unch n/a
n/a
$ 15.06
$ 8.38
12.22 63,516,720
MainSource Financial Group, Inc.
MSFG: NASDAQ-GS
$ 16.76 -0.34 ▼ 33,702 $ 16.95
$ 16.50
$ 18.44
$ 14
11.97 342,356,520
Marlin Business Services Corp.
MRLN: NASDAQ-GS
$ 19.82 0.02 ▲ 22,564 $ 19.963
$ 19.71
$ 29.579
$ 17.10
14.57 256,213,140
MB Financial Inc.
MBFI: NASDAQ-GS
$ 27.47 -0.17 ▼ 482,321 $ 27.71
$ 27.164
$ 32.85
$ 24.44
16.65 1,514,613,390
MB Financial Inc.
TAYCP: NASDAQ-GS
$ 26 0.06 ▲ 4,205 $ 26.02
$ 25.9782
$ 26.75
$ 25.34
NE 46,800,000
Mercantile Bank Corporation
MBWM: NASDAQ-GS
$ 19.34 -0.32 ▼ 28,674 $ 19.46
$ 19.26
$ 24.34
$ 18.26
12.64 325,898,340
Merchants Bancshares, Inc.
MBVT: NASDAQ-GS
$ 29.53 -0.29 ▼ 3,623 $ 29.83
$ 29.39
$ 33.85
$ 28.32
13.07 186,718,190
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 10.66 unch 224,999 $ 10.70
$ 10.52
$ 11.5259
$ 7.9644
29.33 580,255,780
Metro Bancorp, Inc
METR: NASDAQ-GS
$ 23.69 -0.07 ▼ 15,711 $ 24.17
$ 23.489
$ 24.608
$ 18.45
17.42 335,900,510
Mid Penn Bancorp
MPB: NASDAQ-GM
$ 15.94 -0.04 ▼ 3,759 $ 15.99
$ 15.79
$ 16.33
$ 11.38
9.72 55,710,300
Middleburg Financial Corporation
MBRG: NASDAQ-CM
$ 18.12 -0.16 ▼ 4,340 $ 18.30
$ 18.12
$ 21.32
$ 16.53
18.49 128,217,120