Bay Bancorp, Inc. Competitors

BYBK 
$5.28
*  
0.03
0.57%
Get BYBK Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bay Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Flushing Financial Corporation
FFIC: NASDAQ-GS
$ 19.38 0.08 ▲ 87,372 $ 19.50
$ 19.10
$ 21.37
$ 17.70
13.37 574,617,000
Franklin Financial Network, Inc.
FSB: NYSE
$ 22.02 0.03 ▲ 38,489 $ 22.02
$ 21.90
$ 22.40
$ 19.25
NE 231,210,000
Fulton Financial Corporation
FULT: NASDAQ-GS
$ 12.66 -0.11 ▼ 971,745 $ 12.77
$ 12.63
$ 12.92
$ 10.43
14.89 2,266,519,800
Georgetown Bancorp, Inc.
GTWN: NASDAQ-CM
$ 17.80 -0.01 ▼ 1,217 $ 17.80
$ 17.80
$ 18.60
$ 14.15
21.71 32,823,200
German American Bancorp, Inc.
GABC: NASDAQ-GS
$ 29.02 -0.13 ▼ 49,185 $ 29.37
$ 28.87
$ 30.99
$ 25.2375
13.07 383,528,320
Glacier Bancorp, Inc.
GBCI: NASDAQ-GS
$ 28.14 -0.18 ▼ 449,530 $ 28.321
$ 27.96
$ 29.69
$ 22.16
18.51 2,112,920,040
Glen Burnie Bancorp
GLBZ: NASDAQ-CM
$ 12.9999 unch n/a
n/a
$ 13.50
$ 11
19.7 35,892,724
Great Southern Bancorp, Inc.
GSBC: NASDAQ-GS
$ 39.46 -0.05 ▼ 33,831 $ 39.58
$ 38.76
$ 41.4099
$ 28.41
11.92 542,772,300
Great Western Bancorp, Inc.
GWB: NYSE
$ 23.18 -0.32 ▼ 465,379 $ 23.59
$ 23.05
$ 24.59
$ 17.40
13.88 1,341,797,480
Green Bancorp, Inc.
GNBC: NASDAQ-GS
$ 14.19 -0.15 ▼ 54,780 $ 14.65
$ 14.11
$ 18.50
$ 9.99
20.87 371,437,440
Guaranty Bancorp
GBNK: NASDAQ-GS
$ 16.48 0.21 ▲ 62,145 $ 16.79
$ 16.20
$ 17.7799
$ 12.91
23.21 341,597,440
Guaranty Federal Bancshares, Inc.
GFED: NASDAQ-GM
$ 14.585 unch n/a
n/a
$ 15.50
$ 12.11
11.22 62,715,500
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 2.03 0.07 ▲ 130,155 $ 2.09
$ 1.9296
$ 1.99
$ 1.48
50.75 345,694,790
Hancock Holding Company
HBHC: NASDAQ-GS
$ 29.13 -0.38 ▼ 957,348 $ 29.44
$ 28.86
$ 36.47
$ 24.96
14.49 2,343,129,810
Hancock Holding Company
HBHCL: NASDAQ-GS
$ 24.60 0.08 ▲ 44,764 $ 24.69
$ 24.53
$ 24.90
$ 23.8601
NE 147,600,000
Hanmi Financial Corporation
HAFC: NASDAQ-GS
$ 22.125 -0.07 ▼ 108,677 $ 22.19
$ 21.68
$ 23.58
$ 19.328
17.02 706,008,750
Hawthorn Bancshares, Inc.
HWBK: NASDAQ-GS
$ 13.74 0.08 ▲ 411 $ 13.74
$ 13.73
$ 16.83
$ 11.90
9.22 71,915,160
Heartland Financial USA, Inc.
HTLF: NASDAQ-GS
$ 34.08 -0.49 ▼ 49,504 $ 35
$ 33.85
$ 35.79
$ 23.10
13.16 701,536,800
Heritage Commerce Corp
HTBK: NASDAQ-GS
$ 9.02 -0.05 ▼ 51,284 $ 9.09
$ 8.91
$ 9.39
$ 7.75
20.04 239,075,100
Heritage Oaks Bancorp
HEOP: NASDAQ-CM
$ 7.76 -0.07 ▼ 20,128 $ 7.84
$ 7.72
$ 8.92
$ 6.70
17.64 263,188,160
Hilltop Holdings Inc.
HTH: NYSE
$ 21.83 -0.15 ▼ 375,763 $ 21.9799
$ 21.80
$ 22.39
$ 17.34
10.7 2,189,308,870
Home BancShares, Inc.
HOMB: NASDAQ-GS
$ 34.11 -0.12 ▼ 211,682 $ 34.26
$ 33.65
$ 34.73
$ 27.68
19.6 2,305,017,360
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 12.99 -0.01 ▼ 1,212 $ 12.9999
$ 12.90
$ 13.86
$ 11.11
28.24 86,110,710
Horizon Bancorp (IN)
HBNC: NASDAQ-GS
$ 24 -0.10 ▼ 20,747 $ 24.08
$ 23.92
$ 26.75
$ 20.11
11.59 222,696,000
Howard Bancorp, Inc.
HBMD: NASDAQ-CM
$ 13.9975 0.30 ▲ 4,205 $ 14
$ 13.825
$ 14.90
$ 9.25
5.43 57,949,650