Bay Bancorp, Inc. Competitors

BYBK 
$5.3883
*  
0.0883
1.67%
Get BYBK Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BYBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bay Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 43.89 -0.41 ▼ 55,846 $ 44.24
$ 43.51
$ 48.94
$ 36.63
12.09 190,350,930
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.33 0.05 ▲ 13,075 $ 4.33
$ 4.2701
$ 4.7899
$ 4.09
14.43 55,705,450
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 247.30 -4.17 ▼ 12,841 $ 252.94
$ 245.19
$ 271.97
$ 206.14
15.41 2,721,536,500
First Commonwealth Financial Corporation
FCF: NYSE
$ 9.19 -0.01 ▼ 156,879 $ 9.27
$ 9.12
$ 9.56
$ 7.76
18.38 817,542,400
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 16.99 -0.12 ▼ 17,022 $ 17.23
$ 16.95
$ 18.07
$ 13.31
12.87 312,717,940
First Community Corporation
FCCO: NASDAQ-CM
$ 12.60 0.02 ▲ 4,035 $ 12.60
$ 12.30
$ 12.60
$ 10.24
15 83,916,000
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 6.4107 0.04 ▲ 160 $ 6.4107
$ 6.4107
$ 6.48
$ 4.69
9.16 18,488,459
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 17.54 -0.05 ▼ 121,576 $ 17.66
$ 17.47
$ 19.04
$ 15
15.52 1,078,201,340
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 5.95 unch n/a
n/a
$ 7.05
$ 4.75
NE 2,766,750
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 30.01 -0.20 ▼ 84,836 $ 30.37
$ 29.798
$ 32.54
$ 24.46
21.28 1,924,511,290
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 34.01 -0.16 ▼ 17,643 $ 35.01
$ 33.97
$ 36
$ 30.4863
13.29 438,933,060
First Foundation Inc.
FFWM: NASDAQ-GM
$ 18.90 -0.05 ▼ 3,200 $ 18.90
$ 18.76
$ 23
$ 17.5001
NE 146,191,500
First Horizon National Corporation
FHN: NYSE
$ 14.76 0.08 ▲ 1,475,016 $ 14.81
$ 14.56
$ 14.87
$ 11.09
38.84 3,446,445,240
First Internet Bancorp
INBK: NASDAQ-CM
$ 24.34 -0.38 ▼ 17,223 $ 24.70
$ 23.53
$ 24.99
$ 14.2501
19.02 108,069,600
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 27.52 -0.11 ▼ 40,537 $ 27.77
$ 27.40
$ 29.715
$ 23.88
14.96 598,504,960
First Merchants Corporation
FRME: NASDAQ-GS
$ 23.43 0.11 ▲ 118,544 $ 23.49
$ 23.30
$ 23.95
$ 19.38
13.78 882,865,830
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 20.735 0.50 ▲ 500 $ 20.735
$ 20.735
$ 22.23
$ 16.90
NE 145,331,615
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 17.84 -0.03 ▼ 249,973 $ 17.9399
$ 17.72
$ 17.99
$ 15.01
18.78 1,343,262,800
First NBC Bank Holding Company
FNBC: NASDAQ-GS
$ 34.60 -0.70 ▼ 31,119 $ 35.24
$ 34.42
$ 38.18
$ 29.13
11.53 642,729,600
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 8.90 -0.03 ▼ 2,161,878 $ 8.96
$ 8.85
$ 9.20
$ 7
NE 3,162,481,500
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.40 -0.02 ▼ 190,905 $ 2.49
$ 2.40
$ 2.57
$ 1.88
60 160,382,400
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 8.03 unch n/a
n/a
$ 8.4999
$ 7.31
21.7 75,144,740
First United Corporation
FUNC: NASDAQ-GS
$ 8.81 -0.08 ▼ 5,064 $ 8.88
$ 8.81
$ 9.50
$ 7.63
20.02 54,965,590
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 22.80 -0.20 ▼ 2,300 $ 23.28
$ 22.75
$ 24.552
$ 17.80
NE 39,193,200
FirstMerit Corporation
FMER: NASDAQ-GS
$ 20.03 0.12 ▲ 619,223 $ 20.105
$ 19.80
$ 20.32
$ 16.26
14.21 3,312,681,580