Bay Bancorp, Inc. Competitors

BYBK 
$4.58
*  
0.11
2.46%
Get BYBK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bay Bancorp, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 244.05 -0.47 ▼ 274,015 $ 248.51
$ 241.77
$ 271.97
$ 206.14
22.89 2,095,413,300
First Commonwealth Financial Corporation
FCF: NYSE
$ 7.89 -0.04 ▼ 860,455 $ 8.04
$ 7.79
$ 9.56
$ 7.70
16.79 723,694,470
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 15.69 -0.04 ▼ 145,287 $ 16.03
$ 15.45
$ 17.25
$ 13.31
12.07 288,743,070
First Community Corporation
FCCO: NASDAQ-CM
$ 11 unch 647 $ 11
$ 10.9501
$ 11.75
$ 10.24
14.29 73,260,000
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.90 0.08 ▲ 762 $ 5.9599
$ 5.90
$ 6.30
$ 4.69
10 17,015,600
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 16.52 -0.38 ▼ 229,059 $ 16.97
$ 16.48
$ 19.04
$ 15
15.02 1,013,865,440
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 5.65 unch n/a
n/a
$ 7.05
$ 4.54
NE 2,627,250
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 24.70 -0.56 ▼ 282,503 $ 25.26
$ 24.67
$ 32.54
$ 24.46
17.77 1,582,430,200
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 32.41 -0.88 ▼ 30,713 $ 33.54
$ 32.24
$ 35.99
$ 30.4863
12.91 418,283,460
First Foundation Inc.
FFWM: NASDAQ-GM
$ 17.82 -0.07 ▼ 8,724 $ 17.8723
$ 17.82
$ 23
$ 17.5001
NE 137,837,700
First Horizon National Corporation
FHN: NYSE
$ 12.99 -0.08 ▼ 3,200,319 $ 13.14
$ 12.87
$ 13.99
$ 11
14.43 3,055,884,510
First Internet Bancorp
INBK: NASDAQ-CM
$ 15.898 -0.12 ▼ 17,840 $ 16.09
$ 15.764
$ 26.10
$ 14.2501
16.73 70,587,120
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 23.90 -0.80 ▼ 263,483 $ 24.49
$ 23.88
$ 29.715
$ 23.98
12.85 519,777,200
First Merchants Corporation
FRME: NASDAQ-GS
$ 21.84 -0.45 ▼ 113,710 $ 22.39
$ 21.80
$ 23.39
$ 19.38
13.24 822,276,000
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 19.7699 unch n/a
n/a
$ 23.98
$ 16.90
NE 138,666,079
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 15.40 -0.37 ▼ 360,815 $ 15.75
$ 15.37
$ 18.19
$ 15.01
16.56 1,159,543,000
First NBC Bank Holding Company
FNBC: NASDAQ-GS
$ 30.96 -0.75 ▼ 103,543 $ 33.44
$ 30.58
$ 38.18
$ 29.13
11.34 575,082,000
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 8.12 -0.06 ▼ 5,843,014 $ 8.20
$ 8.07
$ 9.61
$ 7
NE 2,885,320,200
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.24 -0.02 ▼ 15,086 $ 2.25
$ 2.18
$ 2.40
$ 1.73
224 149,690,240
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 8 0.07 ▲ 800 $ 8.02
$ 7.95
$ 8.81
$ 7.31
20 76,784,000
First United Corporation
FUNC: NASDAQ-GS
$ 8.4021 -0.10 ▼ 3,516 $ 8.49
$ 8.35
$ 9.15
$ 7.30
22.11 52,328,279
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 20.94 -0.06 ▼ 1,020 $ 21.93
$ 20.94
$ 22.987
$ 15.72
NE 35,995,860
FirstMerit Corporation
FMER: NASDAQ-GS
$ 16.385 -0.20 ▼ 1,223,800 $ 16.735
$ 16.27
$ 22.08
$ 16.26
11.79 2,710,029,845
Flushing Financial Corporation
FFIC: NASDAQ-GS
$ 18.10 -0.67 ▼ 92,835 $ 18.99
$ 18.07
$ 21.91
$ 17.70
12.15 536,665,000
Fulton Financial Corporation
FULT: NASDAQ-GS
$ 11.15 -0.17 ▼ 1,545,972 $ 11.31
$ 11.09
$ 13.16
$ 10.43
13.12 2,065,704,750