Bay Bancorp, Inc. Competitors

BYBK 
$4.33
*  
0.0026
0.06%
Get BYBK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bay Bancorp, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Commonwealth Financial Corporation
FCF: NYSE
$ 9.22 0.01 ▲ 139,871 $ 9.27
$ 9.21
$ 9.56
$ 7.70
18.82 845,686,060
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 16.40 0.16 ▲ 12,594 $ 16.51
$ 16.20
$ 17.25
$ 13.31
12.91 301,809,200
First Community Corporation
FCCO: NASDAQ-CM
$ 11.55 0.20 ▲ 4,618 $ 11.56
$ 11.33
$ 11.75
$ 10.10
16.27 76,923,000
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.37 -0.18 ▼ 201 $ 5.37
$ 5.37
$ 6.30
$ 4.69
9.1 15,487,080
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 18.69 0.06 ▲ 158,062 $ 18.71
$ 18.51
$ 18.89
$ 15
21.48 1,147,042,680
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 7.05 unch n/a
n/a
$ 7.05
$ 4.54
NE 3,278,250
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 30.01 0.14 ▲ 79,860 $ 30.08
$ 29.78
$ 33.50
$ 26.58
21.91 1,922,620,660
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 35.73 -0.03 ▼ 10,996 $ 35.87
$ 35.56
$ 36.96
$ 30.4863
14.24 461,131,380
First Financial Service Corporation
FFKY: NASDAQ-GM
$ 3.93 0.03 ▲ 3,322 $ 3.93
$ 3.68
$ 5.4204
$ 3.20
NE 20,239,500
First Foundation Inc.
FFWM: NASDAQ-GM
$ 18 0.15 ▲ 41,512 $ 18
$ 17.80
$ 23
$ 17.5001
NE 139,230,000
First Horizon National Corporation
FHN: NYSE
$ 13.71 0.11 ▲ 1,520,315 $ 13.71
$ 13.57
$ 13.69
$ 11
15.07 3,225,263,790
First Internet Bancorp
INBK: NASDAQ-CM
$ 16.75 -0.06 ▼ 22,071 $ 16.90
$ 16.71
$ 26.10
$ 15.10
20.43 74,370,000
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 27.76 0.30 ▲ 66,527 $ 27.83
$ 27.37
$ 29.715
$ 24.181
15.09 603,724,480
First Merchants Corporation
FRME: NASDAQ-GS
$ 22.94 -0.02 ▼ 24,286 $ 23.07
$ 22.90
$ 23.24
$ 19.38
14.52 863,691,000
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 18.60 0.00 ▲ 1,453 $ 19
$ 17.62
$ 23.98
$ 16.90
NE 130,460,400
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 17.14 0.01 ▲ 118,894 $ 17.27
$ 17.078
$ 18.19
$ 15.01
17.14 1,290,556,300
First NBC Bank Holding Company
NBCB: NASDAQ-GS
$ 34.86 -0.10 ▼ 25,466 $ 35.05
$ 34.85
$ 38.18
$ 29.18
12.77 647,524,500
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 8.37 0.04 ▲ 1,690,876 $ 8.43
$ 8.33
$ 10.66
$ 7
NE 2,974,153,950
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.29 unch 62,492 $ 2.30
$ 2.23
$ 2.40
$ 1.73
229 153,031,540
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 8.01 unch n/a
n/a
$ 8.81
$ 7.31
16.02 76,879,980
First United Corporation
FUNC: NASDAQ-GS
$ 8.52 -0.03 ▼ 2,354 $ 8.60
$ 8.51
$ 9.15
$ 7.30
22.42 53,062,560
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 20.08 -0.32 ▼ 6,335 $ 21.425
$ 19.779
$ 22.987
$ 15.72
NE 34,517,520
FirstMerit Corporation
FMER: NASDAQ-GS
$ 18.94 unch 469,425 $ 19.15
$ 18.92
$ 23.36
$ 16.34
13.93 3,132,619,180
Flushing Financial Corporation
FFIC: NASDAQ-GS
$ 20.41 0.14 ▲ 23,705 $ 20.57
$ 20.2701
$ 21.91
$ 17.70
13.52 605,156,500
Fulton Financial Corporation
FULT: NASDAQ-GS
$ 12.465 0.07 ▲ 464,866 $ 12.56
$ 12.44
$ 13.40
$ 10.43
14.49 2,309,328,225