Bay Bancorp, Inc. Competitors

BYBK 
$4.73
*  
0.02
0.42%
Get BYBK Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Bay Bancorp, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 15.97 0.07 ▲ 19,850 $ 16.111
$ 15.81
$ 17.80
$ 13.31
13.65 293,720,240
First Community Corporation
FCCO: NASDAQ-CM
$ 10.69 -0.01 ▼ 2,759 $ 10.72
$ 10.69
$ 11.37
$ 9.7009
15.72 71,109,880
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 5.66 -0.01 ▼ 5,615 $ 5.69
$ 5.51
$ 6.30
$ 4.25
33.29 16,323,440
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 16.83 0.28 ▲ 249,340 $ 16.90
$ 16.58
$ 18.50
$ 14.53
19.34 971,242,470
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 5.39 unch n/a
n/a
$ 6.70
$ 4.54
NE 2,506,350
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 30 0.41 ▲ 212,180 $ 30.56
$ 29.36
$ 33.76
$ 28.255
22.81 1,921,170,000
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 33.19 0.30 ▲ 18,562 $ 33.48
$ 32.93
$ 37
$ 30.12
13.12 443,252,450
First Financial Service Corporation
FFKY: NASDAQ-GM
$ 3.77 0.04 ▲ 5,014 $ 3.78
$ 3.70
$ 6.3399
$ 3.20
NE 19,415,500
First Horizon National Corporation
FHN: NYSE
$ 12.96 0.44 ▲ 7,405,492 $ 13.04
$ 12.59
$ 12.74
$ 10.60
48 3,073,425,120
First Internet Bancorp
INBK: NASDAQ-CM
$ 15.86 -0.05 ▼ 9,631 $ 16
$ 15.838
$ 31.82
$ 15.5384
20.08 70,577,000
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 28.22 0.63 ▲ 129,437 $ 28.42
$ 27.46
$ 29.53
$ 23.02
14.4 574,079,460
First Merchants Corporation
FRME: NASDAQ-GS
$ 20.39 0.38 ▲ 72,316 $ 20.43
$ 20.03
$ 23.35
$ 16.78
13.78 734,529,360
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 21.41 0.06 ▲ 400 $ 21.41
$ 21.41
$ 23.98
$ 19.05
NE 125,955,030
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 17.28 0.46 ▲ 440,893 $ 17.34
$ 16.82
$ 18.49
$ 14.49
15.16 1,300,648,320
First NBC Bank Holding Company
NBCB: NASDAQ-GS
$ 33.60 0.60 ▲ 88,948 $ 33.68
$ 32.76
$ 35.83
$ 23.60
13.23 622,339,200
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 8.97 0.09 ▲ 2,610,721 $ 9.05
$ 8.88
$ 11.34
$ 8.19
12.12 3,188,485,170
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.09 unch 40,241 $ 2.10
$ 2.06
$ 2.64
$ 1.73
NE 139,267,150
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 8 0.01 ▲ 5,221 $ 8
$ 7.85
$ 8.81
$ 6.04
15.38 77,184,000
First United Corporation
FUNC: NASDAQ-GS
$ 8.39 -0.11 ▼ 8,147 $ 8.5001
$ 8.38
$ 9.15
$ 7.30
16.78 52,110,290
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 21.55 unch n/a
n/a
$ 22.987
$ 15.06
NE 37,044,450
FirstMerit Corporation
FMER: NASDAQ-GS
$ 18.54 0.29 ▲ 1,690,440 $ 18.69
$ 18.30
$ 23.505
$ 16.97
15.2 3,065,663,160
Flushing Financial Corporation
FFIC: NASDAQ-GS
$ 19.34 0.21 ▲ 48,718 $ 19.40
$ 19.24
$ 21.91
$ 17.52
13.34 585,131,700
Fulton Financial Corporation
FULT: NASDAQ-GS
$ 11.895 0.19 ▲ 725,467 $ 11.99
$ 11.70
$ 13.40
$ 11.05
13.83 2,247,786,255
Georgetown Bancorp, Inc.
GTWN: NASDAQ-CM
$ 15.91 unch n/a
n/a
$ 18.56
$ 14.08
27.43 29,178,940
German American Bancorp, Inc.
GABC: NASDAQ-GS
$ 27.34 0.09 ▲ 11,755 $ 27.44
$ 27.11
$ 30.58
$ 23.34
13.67 361,161,400