Bay Bancorp, Inc. Competitors

BYBK 
$5.1
*  
0.05
0.97%
Get BYBK Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bay Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 21.64 0.14 ▲ 68,760 $ 21.79
$ 20.26
$ 22.5589
$ 17.37
14.05 233,193
First BanCorp.
FBP: NYSE
$ 4.13 -0.28 ▼ 1,586,416 $ 4.22
$ 3.99
$ 6.57
$ 2.06
45.89 896,404
First Busey Corporation
BUSE: NASDAQ-GS
$ 20.74 -0.95 ▼ 286,617 $ 20.98
$ 20.12
$ 22.91
$ 17.68
14.71 791,148
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 24.34 0.10 ▲ 85,913 $ 24.35
$ 23.15
$ 27.35
$ 20.0601
12.58 211,685
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 239.98 -19.80 ▼ 27,428 $ 255.50
$ 239.54
$ 269.50
$ 213.74
14.75 2,640,980
First Clover Leaf Financial Corp.
FCLF: NASDAQ-CM
$ 12.30 0.36 ▲ 19,558 $ 12.30
$ 11.67
$ 12.1485
$ 8.90
21.21 86,174
First Commonwealth Financial Corporation
FCF: NYSE
$ 8.81 -0.61 ▼ 472,716 $ 9.15
$ 8.81
$ 9.95
$ 7.85
16.31 783,605
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 21.43 -1.24 ▼ 122,962 $ 22.40
$ 20.615
$ 22.74
$ 15.79
15.87 375,325
First Community Corporation
FCCO: NASDAQ-CM
$ 14.49 0.03 ▲ 1,431 $ 14.49
$ 14.1389
$ 15.59
$ 11.53
15.58 96,982
First Community Financial Partners, Inc.
FCFP: NASDAQ-CM
$ 8.93 0.08 ▲ 1,278,710 $ 9
$ 8.26
$ 9.49
$ 6.20
14.88 153,382
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 18.77 -1.23 ▼ 345,010 $ 19.27
$ 18.64
$ 21
$ 13.76
15.02 1,161,093
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 7.05 -1.20 ▼ 1,757 $ 7.69
$ 7.05
$ 11
$ 5.03
NE 2,601
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 31.28 -2.11 ▼ 615,668 $ 32.58
$ 31.16
$ 36.51
$ 24.12
20.05 2,066,263
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 35.62 -1.38 ▼ 85,478 $ 35.998
$ 35.51
$ 37.78
$ 31.15
12.59 436,060
First Foundation Inc.
FFWM: NASDAQ-GM
$ 20.58 -0.94 ▼ 1,451,404 $ 22.19
$ 20.51
$ 24.8899
$ 18.77
17.74 331,091
First Horizon National Corporation
FHN: NYSE
$ 13.14 -0.96 ▼ 3,097,600 $ 13.46
$ 12.97
$ 16.345
$ 11.51
14.44 3,055,668
First Internet Bancorp
INBK: NASDAQ-CM
$ 23.70 -0.61 ▼ 510,298 $ 24
$ 23.25
$ 39.764
$ 22.01
11.62 127,933
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 26.90 -1.82 ▼ 133,587 $ 27.80
$ 26.86
$ 31.25
$ 24.9201
14.23 565,088
First Merchants Corporation
FRME: NASDAQ-GS
$ 24.38 -1.40 ▼ 346,736 $ 24.97
$ 24.44
$ 27.598
$ 21.1006
14.17 993,461
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 24.62 -0.71 ▼ 527,512 $ 25.49
$ 24.23
$ 26.50
$ 21
13.45 241,695
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 16.73 -1.31 ▼ 1,008,095 $ 17.35
$ 16.67
$ 19.81
$ 14.56
16.24 1,360,617
First NBC Bank Holding Company
FNBC: NASDAQ-GS
$ 16.36 -1.07 ▼ 358,648 $ 16.67
$ 16.31
$ 43.52
$ 16.31
4.76 312,116
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 9.73 -0.61 ▼ 5,061,105 $ 10
$ 9.72
$ 11.22
$ 8.54
18.36 3,453,041
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 9.11 -0.02 ▼ 17,554 $ 9.17
$ 9.10
$ 9.59
$ 7.41
16.27 86,490
First United Corporation
FUNC: NASDAQ-GS
$ 9.96 -0.22 ▼ 2,500 $ 10.13
$ 9.82
$ 11.89
$ 7.91
7.17 62,300