Bay Bancorp, Inc. Competitors

BYBK 
$5.24
*  
0.04
0.77%
Get BYBK Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bay Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
First Citizens Banc Corp.
FCZA: NASDAQ-CM
$ 11.08 0.20 ▲ 10,356 $ 11.08
$ 10.85
$ 11.54
$ 8.34
13.04 85,404,640
First Citizens Banc Corp.
FCZAP: NASDAQ-CM
$ 35.60 -2.90 ▼ 200 $ 35.8895
$ 35.60
$ 38.75
$ 28.7501
NE 890,000
First Citizens BancShares, Inc.
FCNCA: NASDAQ-GS
$ 250.05 0.03 ▲ 14,677 $ 251.32
$ 244.55
$ 271.97
$ 206.14
19.13 2,751,800,250
First Commonwealth Financial Corporation
FCF: NYSE
$ 8.97 -0.08 ▼ 190,248 $ 9.08
$ 8.95
$ 9.56
$ 7.76
19.09 811,668,390
First Community Bancshares, Inc.
FCBC: NASDAQ-GS
$ 17.11 -0.05 ▼ 15,133 $ 17.18
$ 16.96
$ 18.07
$ 13.31
13.16 314,926,660
First Community Corporation
FCCO: NASDAQ-CM
$ 11.99 0.01 ▲ 12,042 $ 12.05
$ 11.95
$ 12.10
$ 10.24
14.27 79,853,400
First Federal of Northern Michigan Bancorp, Inc.
FFNM: NASDAQ-CM
$ 6 0.19 ▲ 4,920 $ 6
$ 5.77
$ 6.30
$ 4.69
8.82 17,304,000
First Financial Bancorp.
FFBC: NASDAQ-GS
$ 17.38 -0.13 ▼ 75,005 $ 17.60
$ 17.35
$ 19.04
$ 15
15.8 1,068,365,980
First Financial Bancorp.
FFBCW: NASDAQ-GS
$ 6.05 unch n/a
n/a
$ 7.05
$ 4.54
NE 2,813,250
First Financial Bankshares, Inc.
FFIN: NASDAQ-GS
$ 28.85 -0.44 ▼ 112,282 $ 29.19
$ 28.68
$ 32.54
$ 24.46
20.46 1,850,121,650
First Financial Corporation Indiana
THFF: NASDAQ-GS
$ 35.09 0.25 ▲ 12,699 $ 35.1997
$ 34.67
$ 36
$ 30.4863
13.76 452,871,540
First Foundation Inc.
FFWM: NASDAQ-GM
$ 19.20 0.42 ▲ 5,033 $ 19.20
$ 18.939
$ 23
$ 17.5001
NE 148,512,000
First Horizon National Corporation
FHN: NYSE
$ 14.18 -0.13 ▼ 1,494,652 $ 14.29
$ 14.15
$ 14.86
$ 11
37.32 3,316,148,980
First Internet Bancorp
INBK: NASDAQ-CM
$ 20.50 1.85 ▲ 64,190 $ 20.50
$ 19.07
$ 22.41
$ 14.2501
16.02 91,020,000
First Interstate BancSystem, Inc.
FIBK: NASDAQ-GS
$ 28.06 -0.18 ▼ 59,687 $ 28.30
$ 27.99
$ 29.715
$ 23.88
15.09 610,248,880
First Merchants Corporation
FRME: NASDAQ-GS
$ 23.06 -0.27 ▼ 78,546 $ 23.36
$ 22.79
$ 23.95
$ 19.38
13.56 868,923,860
First Mid-Illinois Bancshares, Inc.
FMBH: NASDAQ-GM
$ 20 unch n/a
n/a
$ 23.80
$ 16.90
NE 140,340,000
First Midwest Bancorp, Inc.
FMBI: NASDAQ-GS
$ 17.19 -0.14 ▼ 232,312 $ 17.45
$ 17.16
$ 18.19
$ 15.01
18.09 1,294,321,050
First NBC Bank Holding Company
FNBC: NASDAQ-GS
$ 34.92 -1.02 ▼ 31,399 $ 35.95
$ 34.66
$ 38.18
$ 29.13
12.3 648,673,920
First Niagara Financial Group Inc.
FNFG: NASDAQ-GS
$ 8.86 -0.15 ▼ 2,705,904 $ 9.04
$ 8.85
$ 9.36
$ 7
NE 3,148,268,100
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.35 -0.05 ▼ 36,701 $ 2.44
$ 2.35
$ 2.57
$ 1.73
78.33 157,041,100
First South Bancorp Inc
FSBK: NASDAQ-GS
$ 8.15 0.09 ▲ 3,380 $ 8.15
$ 8
$ 8.4999
$ 7.31
22.03 76,267,700
First United Corporation
FUNC: NASDAQ-GS
$ 8.53 0.03 ▲ 7,848 $ 8.5631
$ 8.36
$ 9.50
$ 7.63
17.77 53,218,670
First West Virginia Bancorp, Inc.
FWV: AMEX
$ 22.74 0.29 ▲ 2,047 $ 22.74
$ 22.10
$ 24.552
$ 17.525
NE 39,090,060
FirstMerit Corporation
FMER: NASDAQ-GS
$ 18.97 -0.31 ▼ 866,919 $ 19.34
$ 18.92
$ 20.32
$ 16.26
13.65 3,137,372,420