Bay Bancorp, Inc. Competitors

BYBK 
$4.9
*  
0.02
0.41%
Get BYBK Alerts
*Delayed - data as of Mar. 5, 2015 13:44 ET  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BYBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bay Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Deutsche Bank AG
DXB: NYSE
$ 26.96 unch 36,398 $ 27.01
$ 26.911
$ 27.09
$ 25.21
NE 862,720,000
DNB Financial Corp
DNBF: NASDAQ-CM
$ 24.75 unch n/a
n/a
$ 25
$ 18.97
14.91 68,730,750
Eagle Bancorp, Inc.
EGBN: NASDAQ-CM
$ 36 0.43 ▲ 373,550 $ 36.25
$ 35.65
$ 37.55
$ 30.221
18.37 1,081,584,000
East West Bancorp, Inc.
EWBC: NASDAQ-GS
$ 40.031 -0.06 ▼ 255,065 $ 40.10
$ 39.54
$ 40.979
$ 30.50
16.75 5,746,570,143
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.28 -0.01 ▼ 1,540 $ 6.29
$ 6.23
$ 6.95
$ 5.33
28.55 74,801,080
Elmira Savings Bank NY (The)
ESBK: NASDAQ-CM
$ 21.36 0.63 ▲ 950 $ 21.50
$ 21.03
$ 24.78
$ 20.16
21.58 57,778,800
Emclaire Financial Corp
EMCF: NASDAQ-CM
$ 25.22 unch n/a
n/a
$ 27.90
$ 20.03
11.46 44,689,840
Enterprise Bancorp Inc
EBTC: NASDAQ-GS
$ 20.94 -0.01 ▼ 5,281 $ 21.30
$ 20.94
$ 26.12
$ 18
14.64 212,855,100
Enterprise Financial Services Corporation
EFSC: NASDAQ-GS
$ 20.20 0.04 ▲ 11,950 $ 20.25
$ 19.90
$ 20.93
$ 16.38
14.74 399,657,000
Evans Bancorp, Inc.
EVBN: AMEX
$ 23.90 -0.10 ▼ 982 $ 24
$ 23.90
$ 25.50
$ 22.05
12.45 100,141,000
F.N.B. Corporation
FNB: NYSE
$ 12.79 0.01 ▲ 275,106 $ 12.84
$ 12.62
$ 13.695
$ 11.50
15.79 2,225,216,990
Farmers Capital Bank Corporation
FFKT: NASDAQ-GS
$ 23.04 unch n/a
n/a
$ 24.54
$ 17.64
11.82 172,523,520
Farmers National Banc Corp.
FMNB: NASDAQ-CM
$ 8 -0.02 ▼ 10,114 $ 8.07
$ 7.99
$ 8.71
$ 7.085
16.33 147,272,000
Fauquier Bankshares, Inc.
FBSS: NASDAQ-CM
$ 17.55 0.52 ▲ 113 $ 17.55
$ 17.55
$ 21.50
$ 13.91
13.71 65,479,050
FCB Financial Holdings, Inc.
FCB: NYSE
$ 26.55 0.51 ▲ 613,774 $ 27.49
$ 25.98
$ 26.13
$ 19.73
45.78 939,737,250
Fidelity Southern Corporation
LION: NASDAQ-GS
$ 15.69 unch 9,828 $ 15.79
$ 15.53
$ 16.48
$ 12.75
12.16 334,636,320
Fifth Third Bancorp
FITB: NASDAQ-GS
$ 19.24 -0.04 ▼ 2,550,505 $ 19.29
$ 19.07
$ 23.90
$ 17.14
11.52 15,853,894,680
Fifth Third Bancorp
FITBI: NASDAQ-GS
$ 27.98 0.03 ▲ 8,381 $ 28.09
$ 27.90
$ 27.95
$ 26.01
NE 503,640
Financial Institutions, Inc.
FISI: NASDAQ-GS
$ 22.9305 -0.04 ▼ 18,118 $ 23.13
$ 22.86
$ 27.02
$ 21.50
11.41 323,274,189
First Bancorp
FBNC: NASDAQ-GS
$ 16.94 0.17 ▲ 9,988 $ 16.97
$ 16.65
$ 19.645
$ 15
14.12 333,802,700
First Bancorp, Inc (ME)
FNLC: NASDAQ-GS
$ 16.50 unch 13,177 $ 16.86
$ 16.45
$ 18.54
$ 15.51
12.04 176,913,000
First BanCorp.
FBP: NYSE
$ 6.45 -0.06 ▼ 472,456 $ 6.55
$ 6.40
$ 6.75
$ 4.46
15.36 1,373,875,800
First Busey Corporation
BUSE: NASDAQ-GS
$ 6.33 -0.01 ▼ 22,948 $ 6.37
$ 6.25
$ 6.735
$ 5.37
17.58 549,773,160
First Business Financial Services, Inc.
FBIZ: NASDAQ-GS
$ 45.885 -0.05 ▼ 3,181 $ 46.64
$ 45.70
$ 49.13
$ 39.96
13.11 182,301,105
First Capital Bancorp, Inc. (VA)
FCVA: NASDAQ-CM
$ 4.36 unch n/a
n/a
$ 4.89
$ 4.02
15.03 56,091,400