Bay Bancorp, Inc. Competitors

BYBK 
$4.8
*  
0.0999
2.13%
Get BYBK Alerts
*Delayed - data as of Jul. 31, 2014 14:52 ET  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BYBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Bay Bancorp, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 39.145 -0.68 ▼ 4,721,772 $ 39.54
$ 39.0724
$ 40.055
$ 29.52
16.87 44,639,901,085
Bank of Nova Scotia (The)
BNS: NYSE
$ 68.09 -0.15 ▼ 287,500 $ 68.71
$ 67.7378
$ 68.61
$ 53.94
13.65 82,292,825,010
Bank of South Carolina Corp.
BKSC: NASDAQ-CM
$ 14.89 0.14 ▲ 1,517 $ 14.95
$ 14.66
$ 17.44
$ 13.11
16.36 66,424,290
Bank of the James Financial Group, Inc.
BOTJ: NASDAQ-CM
$ 9.10 0.01 ▲ 101 $ 9.10
$ 9.10
$ 9.98
$ 7.64
10.11 30,621,500
Bank of the Ozarks
OZRK: NASDAQ-GS
$ 31.18 -0.75 ▼ 210,434 $ 31.985
$ 30.86
$ 35.245
$ 22.525
23.71 2,483,736,440
Bankwell Financial Group, Inc.
BWFG: NASDAQ-GM
$ 17.10 unch 7,023 $ 17.18
$ 17
$ 23
$ 15.9101
NE 112,757,400
Banner Corporation
BANR: NASDAQ-GS
$ 40.51 -0.18 ▼ 27,336 $ 40.69
$ 39.992
$ 45.15
$ 33.85
15.46 793,023,760
Bar Harbor Bankshares, Inc.
BHB: AMEX
$ 27.544 -0.27 ▼ 8,496 $ 28.289
$ 27.37
$ 29.35
$ 22.74
11.94 162,729,952
Bay Bancorp, Inc.
BYBK: NASDAQ-CM
$ 4.80 0.10 ▲ 1,400 $ 4.93
$ 4.80
$ 6.20
$ 4.64
7.87 44,904,000
Baylake Corp
BYLK: NASDAQ-CM
$ 12.28 0.08 ▲ 2,659 $ 12.28
$ 12.21
$ 14
$ 10.05
12.79 97,466,360
BB&T Corporation
BBT: NYSE
$ 37.17 -0.47 ▼ 1,928,655 $ 37.63
$ 37.105
$ 41.04
$ 32.65
15.55 26,746,937,280
BBCN Bancorp, Inc.
BBCN: NASDAQ-GS
$ 15.20 0.02 ▲ 382,635 $ 15.32
$ 14.832
$ 18.43
$ 13.05
13.69 1,208,263,200
BNC Bancorp
BNCN: NASDAQ-CM
$ 16.50 -0.08 ▼ 14,767 $ 16.65
$ 16.31
$ 18.955
$ 11.67
21.71 472,048,500
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 66.50 -0.88 ▼ 82,383 $ 68.34
$ 66.17
$ 71.10
$ 60.59
15.22 4,597,810,000
Boston Private Financial Holdings, Inc.
BPFH: NASDAQ-GS
$ 12.63 -0.22 ▼ 171,426 $ 12.80
$ 12.54
$ 14.64
$ 10.07
13.88 1,010,488,410
Boston Private Financial Holdings, Inc.
BPFHP: NASDAQ-GS
$ 24.9599 unch 4,800 $ 24.96
$ 24.80
$ 24.99
$ 21.15
NE 49,919,800
Boston Private Financial Holdings, Inc.
BPFHW: NASDAQ-GS
$ 6.50 unch n/a
n/a
$ 7.06
$ 4.03
NE 18,772,000
Bridge Bancorp, Inc.
BDGE: NASDAQ-GS
$ 23.99 -0.05 ▼ 11,605 $ 24
$ 23.77
$ 28.062
$ 20.60
22.42 278,931,730
Bridge Capital Holdings
BBNK: NASDAQ-GS
$ 21.14 -0.70 ▼ 19,789 $ 21.55
$ 21.035
$ 25.12
$ 15.77
18.71 335,216,980
Bryn Mawr Bank Corporation
BMTC: NASDAQ-GS
$ 29.51 -0.55 ▼ 10,403 $ 30.128
$ 29.51
$ 31.76
$ 24.61
14.9 403,696,800
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 17.05 -0.16 ▼ 7,066 $ 17.14
$ 17.05
$ 18.65
$ 13.72
51.67 154,438,900
C&F Financial Corporation
CFFI: NASDAQ-GS
$ 34 -0.50 ▼ 15,050 $ 34.50
$ 34
$ 58.59
$ 30.33
9.19 115,770,000
California First National Bancorp
CFNB: NASDAQ-GM
$ 14.26 -0.11 ▼ 600 $ 14.26
$ 14.26
$ 18.75
$ 13.85
20.97 149,159,600
Camden National Corporation
CAC: NASDAQ-GS
$ 35.45 -0.21 ▼ 8,012 $ 35.70
$ 35.01
$ 43.89
$ 34.52
11.78 263,003,550
Cape Bancorp, Inc.
CBNJ: NASDAQ-GS
$ 10.3201 0.02 ▲ 1,036 $ 10.38
$ 10.26
$ 11.26
$ 8.95
17.79 122,004,222