Bay Bancorp, Inc. Competitors

BYBK 
$4.85
*  
unch
unch
Get BYBK Alerts
*Delayed - data as of Mar. 3, 2015 14:18 ET  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BYBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bay Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Bank of Marin Bancorp
BMRC: NASDAQ-CM
$ 50.36 -0.39 ▼ 232 $ 50.36
$ 50.36
$ 53.63
$ 42.49
15.31 298,785,880
Bank Of New York Mellon Corporation (The)
BK: NYSE
$ 39.695 0.05 ▲ 4,109,721 $ 39.85
$ 39.46
$ 41.79
$ 31.40
14.81 44,215,942,940
Bank of Nova Scotia (The)
BNS: NYSE
$ 52.88 -0.50 ▼ 586,938 $ 53.47
$ 52.66
$ 68.71
$ 47.62
10.31 64,332,856,160
Bank of South Carolina Corp.
BKSC: NASDAQ-CM
$ 14.76 unch n/a
n/a
$ 15.60
$ 14.12
16.04 65,844,360
Bank of the James Financial Group, Inc.
BOTJ: NASDAQ-CM
$ 10.98 0.11 ▲ 100 $ 10.98
$ 10.98
$ 11.25
$ 8.45
10.87 36,947,700
Bank of the Ozarks
OZRK: NASDAQ-GS
$ 36.7299 -0.17 ▼ 354,404 $ 36.96
$ 36.632
$ 38.22
$ 27.51
24.32 2,927,556,680
Bankwell Financial Group, Inc.
BWFG: NASDAQ-GM
$ 19.31 0.23 ▲ 1,362 $ 19.32
$ 19.29
$ 22
$ 15.9101
NE 136,483,080
Banner Corporation
BANR: NASDAQ-GS
$ 44.29 -0.06 ▼ 23,152 $ 44.32
$ 43.94
$ 45.55
$ 37.03
15.93 866,843,880
Bar Harbor Bankshares, Inc.
BHB: AMEX
$ 32.84 0.05 ▲ 3,902 $ 32.85
$ 32.80
$ 33.25
$ 24.24
13.39 195,036,760
Bay Bancorp, Inc.
BYBK: NASDAQ-CM
$ 4.85 unch 202 $ 4.85
$ 4.84
$ 5.50
$ 4.23
15.65 45,371,750
Baylake Corp
BYLK: NASDAQ-CM
$ 12.45 -0.06 ▼ 3,572 $ 12.50
$ 12.416
$ 14
$ 10.92
12.84 113,556,450
BB&T Corporation
BBT: NYSE
$ 38.2145 -0.19 ▼ 1,628,935 $ 38.39
$ 37.995
$ 41.04
$ 34.50
13.95 27,545,049,815
BBCN Bancorp, Inc.
BBCN: NASDAQ-GS
$ 13.89 -0.05 ▼ 97,939 $ 13.94
$ 13.79
$ 18.43
$ 12.77
12.4 1,104,213,330
Blue Hills Bancorp, Inc.
BHBK: NASDAQ-GS
$ 12.93 0.02 ▲ 23,271 $ 12.96
$ 12.85
$ 13.74
$ 11.25
NE 368,078,310
BNC Bancorp
BNCN: NASDAQ-CM
$ 16.44 0.11 ▲ 35,039 $ 16.46
$ 15.87
$ 18.955
$ 15.51
16.28 535,697,400
BOK Financial Corporation
BOKF: NASDAQ-GS
$ 59.11 -0.12 ▼ 97,517 $ 59.47
$ 58.91
$ 71.10
$ 53.01
13.97 4,098,510,070
Boston Private Financial Holdings, Inc.
BPFH: NASDAQ-GS
$ 12.62 -0.04 ▼ 175,069 $ 12.64
$ 12.52
$ 14.42
$ 10.55
15.39 1,044,658,360
Boston Private Financial Holdings, Inc.
BPFHP: NASDAQ-GS
$ 26.80 0.76 ▲ 5,057 $ 27.28
$ 25.60
$ 26.1601
$ 22.56
NE 53,600,000
Boston Private Financial Holdings, Inc.
BPFHW: NASDAQ-GS
$ 6 unch n/a
n/a
$ 7.06
$ 4.636
NE 17,328,000
Bridge Bancorp, Inc.
BDGE: NASDAQ-GS
$ 24.92 -0.05 ▼ 652 $ 24.92
$ 24.90
$ 28.062
$ 22.8301
20.94 290,342,920
Bridge Capital Holdings
BBNK: NASDAQ-GS
$ 21.73 -0.05 ▼ 5,999 $ 21.73
$ 21.51
$ 25.12
$ 19.66
19.23 348,418,820
Bryn Mawr Bank Corporation
BMTC: NASDAQ-GS
$ 29.80 -0.24 ▼ 10,680 $ 29.90
$ 29.58
$ 31.76
$ 26.50
14.75 524,807,800
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 19.02 0.02 ▲ 858 $ 19.02
$ 18.90
$ 19.35
$ 16.49
38.04 172,378,260
C&F Financial Corporation
CFFI: NASDAQ-GS
$ 37.16 0.61 ▲ 2,104 $ 37.16
$ 36.47
$ 39.97
$ 30.33
10.35 126,492,640
C1 Financial, Inc.
BNK: NYSE
$ 17.05 0.08 ▲ 7,089 $ 17.05
$ 16.95
$ 19.70
$ 15.98
NE 274,522,050