Bay Bancorp, Inc. Competitors

BYBK 
$5.2
*  
unch
unch
Get BYBK Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bay Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ServisFirst Bancshares, Inc.
SFBS: NASDAQ-GS
$ 34.36 0.29 ▲ 29,078 $ 34.44
$ 33.73
$ 35.10
$ 26.50
16.44 875,355,360
Severn Bancorp Inc
SVBI: NASDAQ-CM
$ 4.69 -0.03 ▼ 4,638 $ 4.78
$ 4.61
$ 4.95
$ 4.25
93.8 47,214,230
Shinhan Financial Group Co Ltd
SHG: NYSE
$ 39.74 -0.07 ▼ 42,711 $ 39.91
$ 39.665
$ 52.61
$ 35.97
5.13 495,875,720
Shore Bancshares Inc
SHBI: NASDAQ-GS
$ 9.07 0.05 ▲ 1,790 $ 9.21
$ 9.07
$ 10.49
$ 8.51
18.9 114,418,050
Sierra Bancorp
BSRR: NASDAQ-GS
$ 16.58 0.29 ▲ 8,777 $ 16.68
$ 16.30
$ 18
$ 14.6622
15.5 228,605,040
Signature Bank
SBNY: NASDAQ-GS
$ 128.96 0.06 ▲ 475,813 $ 130.51
$ 128.63
$ 133.6899
$ 101.87
21.6 6,489,009,280
Signature Bank
SBNYW: NASDAQ-GS
$ 99.50 unch n/a
n/a
$ 113.10
$ 80.79
NE 59,302,000
Simmons First National Corporation
SFNC: NASDAQ-GS
$ 44.28 0.55 ▲ 77,632 $ 44.55
$ 43.80
$ 46.38
$ 35.13
20.99 1,321,182,360
South State Corporation
SSB: NASDAQ-GS
$ 68.82 1.10 ▲ 50,568 $ 69.20
$ 67.70
$ 69.63
$ 53.865
22.34 1,662,484,740
Southcoast Financial Corporation
SOCB: NASDAQ-GM
$ 7.8859 0.19 ▲ 574 $ 7.96
$ 7.8859
$ 7.80
$ 4.92
10.95 55,966,232
Southern First Bancshares, Inc.
SFST: NASDAQ-GM
$ 17.7501 -0.49 ▼ 1,271 $ 17.7501
$ 17.73
$ 18.60
$ 13.02
16.75 110,494,373
Southern National Bancorp of Virginia, Inc.
SONA: NASDAQ-GM
$ 12 -0.14 ▼ 20,262 $ 12.14
$ 11.85
$ 13.13
$ 10.05
19.35 146,352,000
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 29 0.27 ▲ 51,093 $ 29.24
$ 28.70
$ 34.94
$ 25.20
26.13 699,132,000
Southwest Bancorp, Inc.
OKSB: NASDAQ-GS
$ 17.75 0.07 ▲ 26,404 $ 17.88
$ 17.50
$ 18.489
$ 14.97
16.59 340,675,750
Southwest Georgia Financial Corporation
SGB: AMEX
$ 13.49 -0.11 ▼ 3,723 $ 13.67
$ 13.49
$ 18.25
$ 12.8101
11.83 34,372,520
Square 1 Financial, Inc.
SQBK: NASDAQ-GS
$ 25.97 0.14 ▲ 132,689 $ 26.14
$ 25.78
$ 28.75
$ 16.92
22.58 750,091,510
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 21.03 0.36 ▲ 97,193 $ 21.04
$ 20.47
$ 21.24
$ 15.22
23.11 738,720,810
State Street Corporation
STT: NYSE
$ 76.28 0.60 ▲ 1,146,948 $ 76.47
$ 75.84
$ 80.92
$ 62.67
16.26 31,448,947,240
Sterling Bancorp
STL: NYSE
$ 13.22 0.21 ▲ 398,675 $ 13.32
$ 13.03
$ 14.62
$ 10.838
19.16 1,204,249,460
Stewardship Financial Corp
SSFN: NASDAQ-CM
$ 5.69 unch n/a
n/a
$ 5.96
$ 3.71
14.23 34,623,650
Stock Yards Bancorp, Inc.
SYBT: NASDAQ-GS
$ 34.92 1.17 ▲ 22,343 $ 34.97
$ 33.65
$ 35.5999
$ 27.14
14.73 514,895,400
Suffolk Bancorp
SUBK: NASDAQ-GS
$ 24.49 0.49 ▲ 11,617 $ 24.57
$ 24.30
$ 24.90
$ 18.73
18.69 285,920,750
Summit Financial Group, Inc.
SMMF: NASDAQ-CM
$ 12.01 0.06 ▲ 1,153 $ 12.01
$ 12
$ 12.87
$ 9.17
10.27 125,468,470
SunTrust Banks, Inc.
STI: NYSE
$ 41.77 0.36 ▲ 4,555,081 $ 42.06
$ 41.52
$ 43.23
$ 33.97
12.93 21,843,162,030
Susquehanna Bancshares, Inc.
SUSQ: NASDAQ-GS
$ 13.66 0.12 ▲ 914,574 $ 13.79
$ 13.58
$ 13.995
$ 9
17.51 2,476,175,520