Bay Bancorp, Inc. Competitors

BYBK 
$4.95
*  
0.07
1.43%
Get BYBK Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bay Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 92.54 0.47 ▲ 2,262,286 $ 92.56
$ 91.59
$ 93.45
$ 76.69
12.68 48,184,652,600
Popular, Inc.
BPOP: NASDAQ-GS
$ 35.035 0.05 ▲ 504,414 $ 35.1827
$ 34.92
$ 35.37
$ 26.53
NE 3,624,756,135
Popular, Inc.
BPOPM: NASDAQ-GS
$ 22 0.93 ▲ 1,100 $ 22
$ 21.9999
$ 22.99
$ 17.85
NE 114,400,000
Popular, Inc.
BPOPN: NASDAQ-GS
$ 22.50 -0.19 ▼ 7,700 $ 22.68
$ 22.48
$ 23.39
$ 20.27
NE 162,967,500
Porter Bancorp, Inc.
PBIB: NASDAQ-CM
$ .8696 -0.04 ▼ 3,550 $ .921
$ .86
$ 1.39
$ .46
NE 12,949,214
Premier Financial Bancorp, Inc.
PFBI: NASDAQ-GM
$ 15.285 0.06 ▲ 6,830 $ 15.39
$ 15.2694
$ 16.99
$ 13.815
10.47 124,037,775
PrivateBancorp, Inc.
PVTB: NASDAQ-GS
$ 34.58 0.35 ▲ 538,656 $ 34.58
$ 33.81
$ 35.80
$ 25.195
17.82 2,691,880,100
PrivateBancorp, Inc.
PVTBP: NASDAQ-GS
$ 27.70 0.18 ▲ 9,814 $ 27.70
$ 27.30
$ 28.53
$ 25.21
NE 76,175,000
PrivateBancorp, Inc.
PVTD: NYSE
$ 26.53 -0.12 ▼ 3,061 $ 26.6299
$ 26.46
$ 27.48
$ 24.92
NE 132,650,000
Prosperity Bancshares, Inc.
PB: NYSE
$ 51.91 0.38 ▲ 278,208 $ 51.98
$ 50.74
$ 67.68
$ 45.01
12.04 3,635,413,030
QCR Holdings, Inc.
QCRH: NASDAQ-GM
$ 17.60 unch 3,609 $ 17.639
$ 17.60
$ 18.20
$ 16.91
10.23 139,779,200
Regions Financial Corporation
RF: NYSE
$ 9.70 0.15 ▲ 10,084,903 $ 9.71
$ 9.45
$ 11.54
$ 8.59
12.28 13,026,071,800
Renasant Corporation
RNST: NASDAQ-GS
$ 28.74 0.22 ▲ 140,332 $ 28.80
$ 28
$ 30.68
$ 26.14
15.29 906,315,900
Republic Bancorp, Inc.
RBCAA: NASDAQ-GS
$ 23.40 -0.06 ▼ 12,714 $ 23.57
$ 23.14
$ 27
$ 18.74
17.21 434,561,400
Republic First Bancorp, Inc.
FRBK: NASDAQ-GM
$ 3.37 0.09 ▲ 59,679 $ 3.46
$ 3.30
$ 6
$ 3.27
42.13 127,436,550
Royal Bancshares of Pennsylvania, Inc.
RBPAA: NASDAQ-GM
$ 1.78 unch 2,013 $ 1.80
$ 1.78
$ 3.879
$ 1.30
11.13 49,487,560
S&T Bancorp, Inc.
STBA: NASDAQ-GS
$ 29.12 0.24 ▲ 87,562 $ 29.16
$ 28.41
$ 30.80
$ 22.21
15.01 867,659,520
Sandy Spring Bancorp, Inc.
SASR: NASDAQ-GS
$ 25.48 0.02 ▲ 49,632 $ 25.73
$ 25.17
$ 26.38
$ 22.41
16.87 638,044,680
SB Financial Group, Inc.
SBFG: NASDAQ-CM
$ 11 0.25 ▲ 5,987 $ 11
$ 10.7499
$ 10.75
$ 7.71
10.38 53,625,000
SB Financial Group, Inc.
SBFGP: NASDAQ-CM
$ 11.55 unch n/a
n/a
$ 11.55
$ 10.50
NE 17,325,000
Seacoast Banking Corporation of Florida
SBCF: NASDAQ-GS
$ 12.85 -0.07 ▼ 49,660 $ 12.95
$ 12.80
$ 14.24
$ 10
55.87 425,579,150
Select Bancorp, Inc.
SLCT: NASDAQ-GM
$ 6.9816 0.03 ▲ 167 $ 6.9816
$ 6.9816
$ 10.78
$ 6.21
25.86 79,436,645
ServisFirst Bancshares, Inc.
SFBS: NASDAQ-GS
$ 31.89 -0.12 ▼ 18,782 $ 32.19
$ 31.58
$ 35.10
$ 26.50
15.26 790,584,990
Severn Bancorp Inc
SVBI: NASDAQ-CM
$ 4.5385 -0.04 ▼ 1,001 $ 4.5385
$ 4.5385
$ 4.93
$ 4.25
90.77 45,689,080
Shinhan Financial Group Co Ltd
SHG: NYSE
$ 38.04 0.33 ▲ 56,080 $ 38.12
$ 37.85
$ 52.61
$ 36.49
4.83 474,663,120