Bay Bancorp, Inc. Competitors

BYBK 
$5.01
*  
0.05
0.99%
Get BYBK Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bay Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Peoples Bancorp of North Carolina, Inc.
PEBK: NASDAQ-GM
$ 18.34 unch n/a
n/a
$ 18.99
$ 16
11.39 103,016
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 10.06 -0.39 ▼ 718 $ 10.18
$ 10.06
$ 13.66
$ 9.02
NE 51,537
Peoples Financial Services Corp.
PFIS: NASDAQ-GS
$ 41.58 -0.02 ▼ 4,355 $ 42.46
$ 41.08
$ 53
$ 36.50
17.47 313,846
People's Utah Bancorp
PUB: NASDAQ-CM
$ 16.91 -0.09 ▼ 26,293 $ 16.9366
$ 16.594
$ 17.44
$ 15.61
NE 288,671
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 53.63 -1.41 ▼ 237,879 $ 54.29
$ 53
$ 55.625
$ 33.93
24.83 1,924,030
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 96.47 -0.58 ▼ 1,748,936 $ 97.29
$ 95.97
$ 99.61
$ 76.69
13.34 49,963,742
Popular, Inc.
BPOP: NASDAQ-GS
$ 29.68 -0.38 ▼ 1,889,731 $ 30.08
$ 29.30
$ 35.83
$ 26.53
NE 3,071,850
Popular, Inc.
BPOPM: NASDAQ-GS
$ 19.5001 0.25 ▲ 6,202 $ 19.61
$ 19.38
$ 22.99
$ 18.75
NE 101,401
Popular, Inc.
BPOPN: NASDAQ-GS
$ 19.84 0.08 ▲ 10,293 $ 20.23
$ 19.75
$ 23.9499
$ 19.07
NE 143,701
Porter Bancorp, Inc.
PBIB: NASDAQ-CM
$ 1.46 -0.08 ▼ 99,755 $ 1.55
$ 1.43
$ 3.43
$ .46
NE 28,039
Premier Financial Bancorp, Inc.
PFBI: NASDAQ-GM
$ 15.48 -0.03 ▼ 3,237 $ 15.70
$ 15.38
$ 16.7499
$ 14.0636
10.98 125,620
PrivateBancorp, Inc.
PVTB: NASDAQ-GS
$ 39.79 -0.92 ▼ 510,580 $ 40.74
$ 39.63
$ 41.44
$ 26.51
19.7 3,127,971
PrivateBancorp, Inc.
PVTBP: NASDAQ-GS
$ 26.64 0.11 ▲ 4,551 $ 26.64
$ 26.40
$ 28.53
$ 25.21
NE 73,260
PrivateBancorp, Inc.
PVTD: NYSE
$ 26.63 0.14 ▲ 2,368 $ 26.68
$ 26.47
$ 27.48
$ 25.265
NE 133,150
Prosperity Bancshares, Inc.
PB: NYSE
$ 57.73 -0.88 ▼ 503,779 $ 58.60
$ 57.36
$ 63.47
$ 45.01
13.27 4,043,640
QCR Holdings, Inc.
QCRH: NASDAQ-GM
$ 21.88 -0.02 ▼ 65,910 $ 22
$ 21.71
$ 22.745
$ 16.91
11.89 255,471
Regions Financial Corporation
RF: NYSE
$ 10.27 -0.14 ▼ 12,790,034 $ 10.41
$ 10.19
$ 10.955
$ 8.59
14.07 13,765,446
Renasant Corporation
RNST: NASDAQ-GS
$ 32.24 -0.62 ▼ 246,237 $ 32.968
$ 32.015
$ 33.47
$ 26.14
16.7 1,019,622
Republic Bancorp, Inc.
RBCAA: NASDAQ-GS
$ 25.36 -0.30 ▼ 13,325 $ 25.92
$ 25.11
$ 27
$ 22
17.37 471,772
Republic First Bancorp, Inc.
FRBK: NASDAQ-GM
$ 3.45 -0.01 ▼ 181,513 $ 3.46
$ 3.39
$ 5.178
$ 3.27
57.5 130,462
Royal Bancshares of Pennsylvania, Inc.
RBPAA: NASDAQ-GM
$ 2.01 0.03 ▲ 18,423 $ 2.01
$ 1.86
$ 2.49
$ 1.30
14.36 55,882
S&T Bancorp, Inc.
STBA: NASDAQ-GS
$ 29.42 -0.49 ▼ 37,221 $ 29.96
$ 29.21
$ 30.80
$ 23.07
15.65 1,023,698
Sandy Spring Bancorp, Inc.
SASR: NASDAQ-GS
$ 27.83 -0.52 ▼ 36,649 $ 28.38
$ 27.83
$ 28.76
$ 22.55
18.19 686,622
SB Financial Group, Inc.
SBFG: NASDAQ-CM
$ 10.7199 0.05 ▲ 5,383 $ 10.75
$ 10.56
$ 11.8699
$ 8.25
9.83 52,335
SB Financial Group, Inc.
SBFGP: NASDAQ-CM
$ 11.75 unch n/a
n/a
$ 12.08
$ 10.50
NE 17,625