Bay Bancorp, Inc. Competitors

BYBK 
$5.05
*  
unch
unch
Get BYBK Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bay Bancorp, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Northeast Bancorp
NBN: NASDAQ-GM
$ 11.42 unch n/a
n/a
$ 11.72
$ 9.25
14.64 96,876
Northern Trust Corporation
NTRS: NASDAQ-GS
$ 71.61 -0.66 ▼ 1,225,611 $ 72.51
$ 71.31
$ 79.25
$ 54.38
17.64 16,397,544
Northern Trust Corporation
NTRSP: NASDAQ-GS
$ 27.08 0.06 ▲ 19,830 $ 27.20
$ 26.96
$ 27.18
$ 24.98
NE 433,280
Northwest Bancshares, Inc.
NWBI: NASDAQ-GS
$ 13.59 0.08 ▲ 633,296 $ 13.67
$ 13.40
$ 14.11
$ 11.775
21.23 1,383,122
Norwood Financial Corp.
NWFL: NASDAQ-GM
$ 28.53 0.03 ▲ 1,295 $ 28.7169
$ 28.53
$ 31
$ 26.25
18.29 105,618
Oak Valley Bancorp (CA)
OVLY: NASDAQ-CM
$ 9.50 0.05 ▲ 5,773 $ 9.50
$ 9.45
$ 11.35
$ 8.99
15.57 76,836
OFG Bancorp
OFG: NYSE
$ 8.86 -0.11 ▼ 349,431 $ 9.06
$ 8.84
$ 14.74
$ 4.56
221.5 388,670
OFG Bancorp
OFG^A: NYSE
$ 19.60 0.03 ▲ 1,100 $ 19.60
$ 19.40
$ 24
$ 14.20
NE 26,264
Ohio Valley Banc Corp.
OVBC: NASDAQ-GM
$ 21.89 unch n/a
n/a
$ 26.0333
$ 21.40
10.52 90,668
Old Line Bancshares, Inc.
OLBK: NASDAQ-CM
$ 18.49 0.30 ▲ 22,884 $ 18.49
$ 18.0601
$ 19.64
$ 14.71
20.1 199,747
Old National Bancorp
ONB: NASDAQ-GS
$ 13.20 -0.15 ▼ 1,314,656 $ 13.37
$ 13.10
$ 15
$ 10.685
13.2 1,508,932
Old Point Financial Corporation
OPOF: NASDAQ-CM
$ 19.1577 unch n/a
n/a
$ 20.2457
$ 14.71
NE 95,003
Old Second Bancorp, Inc.
OSBC: NASDAQ-GS
$ 7.19 -0.21 ▼ 21,026 $ 7.39
$ 7.17
$ 8.135
$ 5.70
14.98 211,983
Old Second Bancorp, Inc.
OSBCP: NASDAQ-GS
$ 10.29 unch n/a
n/a
$ 10.33
$ 9.74
NE 28,298
OptimumBank Holdings, Inc.
OPHC: NASDAQ-CM
$ 3.86 -0.13 ▼ 236 $ 3.86
$ 3.86
$ 23.10
$ 2.51
NE 3,717
Oritani Financial Corp.
ORIT: NASDAQ-GS
$ 17.52 0.07 ▲ 252,564 $ 17.59
$ 17.30
$ 17.6289
$ 14.45
13.58 777,923
Orrstown Financial Services Inc
ORRF: NASDAQ-CM
$ 17.55 -0.27 ▼ 15,271 $ 18
$ 17.05
$ 18.45
$ 15.10
18.28 145,542
Pacific Continental Corporation (Ore)
PCBK: NASDAQ-GS
$ 16.98 0.08 ▲ 33,128 $ 17.12
$ 16.76
$ 16.95
$ 12.60
15.58 332,876
Pacific Mercantile Bancorp
PMBC: NASDAQ-GS
$ 7.46 unch 42,663 $ 7.50
$ 7.42
$ 7.94
$ 6.16
14.92 171,162
Pacific Premier Bancorp Inc
PPBI: NASDAQ-GS
$ 23.16 -0.36 ▼ 91,782 $ 23.51
$ 23.15
$ 23.975
$ 15.40
16.31 632,870
PacWest Bancorp
PACW: NASDAQ-GS
$ 40 -0.27 ▼ 786,603 $ 40.41
$ 39.62
$ 48.855
$ 29.05
14.04 4,808,360
Park National Corporation
PRK: AMEX
$ 91.19 -0.66 ▼ 32,224 $ 91.71
$ 90.0201
$ 99.68
$ 79.01
17.4 1,398,034
Park Sterling Corporation
PSTB: NASDAQ-GS
$ 7.09 0.01 ▲ 533,377 $ 7.22
$ 7.04
$ 8.20
$ 5.90
18.18 376,309
Parke Bancorp, Inc.
PKBK: NASDAQ-CM
$ 14.04 -0.02 ▼ 2,950 $ 14.06
$ 14.0169
$ 14.06
$ 10.87
10.48 87,343
Pathfinder Bancorp, Inc.
PBHC: NASDAQ-CM
$ 11.25 unch 5,963 $ 11.31
$ 11.25
$ 13.32
$ 10.06
17.05 48,983