Bay Bancorp, Inc. Competitors

BYBK 
$4.7899
*  
0.0899
1.91%
Get BYBK Alerts
*Delayed - data as of Oct. 31, 2014 9:57 ET  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    BYBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

Bay Bancorp, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Old Line Bancshares, Inc.
OLBK: NASDAQ-CM
$ 15.98 0.11 ▲ 1,670 $ 16.06
$ 15.97
$ 18
$ 13.21
17.76 172,344,300
Old National Bancorp
ONB: NASDAQ-GS
$ 14.41 0.08 ▲ 82,373 $ 14.50
$ 14.36
$ 15.80
$ 12.05
15.17 1,657,077,950
Old Point Financial Corporation
OPOF: NASDAQ-CM
$ 15.22 -0.13 ▼ 301 $ 15.22
$ 15.22
$ 18
$ 12.60
NE 75,475,980
Old Second Bancorp, Inc.
OSBC: NASDAQ-GS
$ 4.78 0.03 ▲ 600 $ 4.87
$ 4.78
$ 5.2696
$ 4.16
17.07 140,737,540
Old Second Bancorp, Inc.
OSBCP: NASDAQ-GS
$ 9.93 -0.07 ▼ 2,600 $ 9.98
$ 9.93
$ 13.5899
$ 9.60
NE 27,307,500
OptimumBank Holdings, Inc.
OPHC: NASDAQ-CM
$ .95 unch n/a
n/a
$ 1.80
$ .57
NE 8,609,850
Oritani Financial Corp.
ORIT: NASDAQ-GS
$ 14.85 0.08 ▲ 12,574 $ 15
$ 14.78
$ 16.84
$ 13.69
15.63 675,660,150
Orrstown Financial Services Inc
ORRF: NASDAQ-CM
$ 16.75 0.01 ▲ 327 $ 16.75
$ 16.75
$ 17.63
$ 15.33
10.53 135,842,500
Pacific Continental Corporation (Ore)
PCBK: NASDAQ-GS
$ 14.50 0.16 ▲ 3,371 $ 14.50
$ 14.50
$ 16.2799
$ 12.58
16.29 257,346,000
Pacific Mercantile Bancorp
PMBC: NASDAQ-GS
$ 6.99 -0.01 ▼ 5,013 $ 7.09
$ 6.86
$ 7.25
$ 5.48
NE 134,683,320
Pacific Premier Bancorp Inc
PPBI: NASDAQ-GS
$ 16.12 0.12 ▲ 8,910 $ 16.20
$ 16.061
$ 17.48
$ 13.50
16.62 275,152,280
PacWest Bancorp
PACW: NASDAQ-GS
$ 42.49 0.40 ▲ 37,570 $ 43
$ 42.265
$ 47.37
$ 37.62
32.44 4,330,240,880
Palmetto Bancshares, Inc. (SC)
PLMT: NASDAQ-CM
$ 15.81 0.02 ▲ 954 $ 15.81
$ 15.81
$ 15.80
$ 11.63
23.25 202,241,520
Park National Corporation
PRK: AMEX
$ 84 0.03 ▲ 4,994 $ 84.26
$ 83.90
$ 86.78
$ 70.51
16.77 1,293,852,000
Park Sterling Corporation
PSTB: NASDAQ-GS
$ 7.441 -0.09 ▼ 24,498 $ 7.47
$ 7.37
$ 7.58
$ 6.13
24 333,661,881
Parke Bancorp, Inc.
PKBK: NASDAQ-CM
$ 11.27 unch n/a
n/a
$ 12.25
$ 8.5101
7.27 67,529,840
Patriot National Bancorp Inc.
PNBK: NASDAQ-GM
$ 1.83 unch n/a
n/a
$ 2.38
$ .96
NE 71,664,630
Penns Woods Bancorp, Inc.
PWOD: NASDAQ-GS
$ 48.74 0.07 ▲ 8,645 $ 48.74
$ 47.68
$ 54.22
$ 42.01
15.42 234,975,540
Peoples Bancorp Inc.
PEBO: NASDAQ-GS
$ 24.75 -0.23 ▼ 2,505 $ 25.48
$ 24.525
$ 28
$ 20.29
15.87 356,350,500
Peoples Bancorp of North Carolina, Inc.
PEBK: NASDAQ-GM
$ 17.18 -0.27 ▼ 200 $ 17.18
$ 17.18
$ 17.88
$ 13
11.08 96,500,060
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 12.71 -0.09 ▼ 300 $ 12.71
$ 12.71
$ 13.75
$ 11.50
NE 65,113,330
Peoples Financial Services Corporation
PFIS: NASDAQ-GS
$ 50.64 0.65 ▲ 1,003 $ 50.64
$ 50.64
$ 54.20
$ 41.50
41.17 382,230,720
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 38.70 0.42 ▲ 7,110 $ 38.99
$ 38.61
$ 40.105
$ 30
20.16 1,378,145,700
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 86.18 0.76 ▲ 242,007 $ 86.58
$ 86.02
$ 90
$ 72.85
11.79 46,585,977,880
Popular, Inc.
BPOP: NASDAQ-GS
$ 31.60 0.13 ▲ 43,015 $ 31.88
$ 31.50
$ 34.95
$ 24.71
NE 3,270,031,200