Bay Bancorp, Inc. Competitors

BYBK 
$4.45
*  
0.05
1.11%
Get BYBK Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading BYBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

Bay Bancorp, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Old Point Financial Corporation
OPOF: NASDAQ-CM
$ 15.11 0.11 ▲ 21,558 $ 15.40
$ 15.11
$ 18
$ 13.6901
NE 74,930,490
Old Second Bancorp, Inc.
OSBC: NASDAQ-GS
$ 5.35 -0.10 ▼ 46,605 $ 5.45
$ 5.27
$ 5.699
$ 4.35
12.74 157,520,050
Old Second Bancorp, Inc.
OSBCP: NASDAQ-GS
$ 10 unch 12,000 $ 10.03
$ 9.99
$ 13.5899
$ 9.60
NE 27,500,000
OptimumBank Holdings, Inc.
OPHC: NASDAQ-CM
$ .98 0.08 ▲ 11,098 $ .98
$ .929
$ 1.69
$ .57
NE 9,110,080
Oritani Financial Corp.
ORIT: NASDAQ-GS
$ 14.68 0.14 ▲ 109,550 $ 14.68
$ 14.35
$ 16.84
$ 13.69
15.45 658,001,640
Orrstown Financial Services Inc
ORRF: NASDAQ-CM
$ 17.47 0.21 ▲ 8,652 $ 17.50
$ 17.26
$ 17.457
$ 15.33
4.87 144,372,080
Pacific Continental Corporation (Ore)
PCBK: NASDAQ-GS
$ 13.18 0.14 ▲ 22,101 $ 13.19
$ 12.99
$ 15.3033
$ 12.55
14.81 233,510,060
Pacific Mercantile Bancorp
PMBC: NASDAQ-GS
$ 7.01 -0.01 ▼ 21,285 $ 7.04
$ 6.96
$ 7.25
$ 5.48
NE 136,239,350
Pacific Premier Bancorp Inc
PPBI: NASDAQ-GS
$ 15.83 0.05 ▲ 11,609 $ 16
$ 15.5234
$ 17.48
$ 13.65
16.49 267,432,020
PacWest Bancorp
PACW: NASDAQ-GS
$ 44.21 1.01 ▲ 435,719 $ 44.24
$ 43
$ 48.03
$ 37.63
22.79 4,505,529,520
Palmetto Bancshares, Inc. (SC)
PLMT: NASDAQ-CM
$ 17.44 0.27 ▲ 2,607 $ 17.75
$ 17.16
$ 19.25
$ 11.75
25.65 223,127,360
Park National Corporation
PRK: AMEX
$ 83.24 0.41 ▲ 11,610 $ 83.29
$ 81.31
$ 89.84
$ 70.51
16.61 1,282,145,720
Park Sterling Corporation
PSTB: NASDAQ-GS
$ 6.79 -0.05 ▼ 95,118 $ 6.82
$ 6.65
$ 7.80
$ 6.20
21.9 304,524,710
Parke Bancorp, Inc.
PKBK: NASDAQ-CM
$ 11.54 -0.29 ▼ 2,310 $ 11.76
$ 11.54
$ 12.25
$ 9.66
8.74 69,147,680
Patriot National Bancorp Inc.
PNBK: NASDAQ-GM
$ 1.74 0.05 ▲ 425 $ 1.74
$ 1.68
$ 2.38
$ .96
3.55 68,140,140
Penns Woods Bancorp, Inc.
PWOD: NASDAQ-GS
$ 46.11 -0.17 ▼ 14,872 $ 46.56
$ 45.5606
$ 51.15
$ 42.01
14.59 221,696,880
Peoples Bancorp Inc.
PEBO: NASDAQ-GS
$ 25.47 0.79 ▲ 34,372 $ 25.49
$ 24.44
$ 28
$ 20.29
16.33 360,400,500
Peoples Bancorp of North Carolina, Inc.
PEBK: NASDAQ-GM
$ 17.88 -0.09 ▼ 5,115 $ 18.99
$ 17.69
$ 18.50
$ 15.01
11.54 100,431,960
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 11.30 0.12 ▲ 2,296 $ 11.44
$ 11.12
$ 13.75
$ 11.05
NE 57,889,900
Peoples Financial Services Corp.
PFIS: NASDAQ-GS
$ 46.51 0.02 ▲ 4,175 $ 46.53
$ 45.05
$ 54.20
$ 41.50
34.2 351,057,480
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 38.11 0.31 ▲ 117,937 $ 38.38
$ 37.26
$ 40.30
$ 31.61
18.96 1,359,002,600
PNC Financial Services Group, Inc. (The)
PNC: NYSE
$ 86.78 0.50 ▲ 1,858,267 $ 86.85
$ 85.737
$ 93.45
$ 76.69
11.89 45,664,503,800
Popular, Inc.
BPOP: NASDAQ-GS
$ 31.44 0.27 ▲ 692,190 $ 31.72
$ 30.92
$ 34.95
$ 24.71
NE 3,252,813,840
Popular, Inc.
BPOPM: NASDAQ-GS
$ 22.15 unch n/a
n/a
$ 22.88
$ 17.02
NE 115,180,000
Popular, Inc.
BPOPN: NASDAQ-GS
$ 22.7027 0.03 ▲ 6,007 $ 23.30
$ 22.61
$ 23.39
$ 18.55
NE 164,435,656