Boston Properties, Inc. Historical Stock Prices

BXP 
$116.31
*  
1.45
1.26%
Get BXP Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading BXP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BXP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  114.54  116.77  114.44  116.31 780,833
09/15/2014 115.55 116.05 114.16 114.86 686,274
09/12/2014 119 119.01 114.55 115.3 1,078,911
09/11/2014 118.91 119.59 118.5274 119.28 452,820
09/10/2014 120.98 121.04 118.9 119.05 602,914
09/09/2014 122.33 122.8199 121.11 121.4 357,937
09/08/2014 122.91 123.33 122.23 122.66 318,482
09/05/2014 120.78 122.89 120.78 122.79 570,965
09/04/2014 121.77 122.37 120.31 120.67 624,065
09/03/2014 121.73 122.3 121.2301 121.85 520,556
09/02/2014 121.27 121.89 121.03 121.23 565,332
08/29/2014 121.27 121.52 120.67 121.42 814,905
08/28/2014 121.29 121.6678 120.73 121.07 437,890
08/27/2014 121.35 122.22 121.18 121.49 449,575
08/26/2014 121.36 121.96 121.035 121.14 454,233
08/25/2014 122.72 122.72 120.83 121.38 422,707
08/22/2014 122.85 123.34 121.22 121.98 334,999
08/21/2014 123.41 124.04 122.71 122.99 470,515
08/20/2014 122.58 123.8 121.89 123.41 405,639
08/19/2014 122.55 123.15 121.79 122.94 381,808
08/18/2014 121.24 122.5 120.89 122.42 533,919
08/15/2014 121.34 121.66 120.31 120.54 598,352
08/14/2014 121.77 122 120.87 120.93 450,121
08/13/2014 120.75 122.18 120.54 121.48 453,931
08/12/2014 120.51 120.965 120.1 120.51 360,943
08/11/2014 120.61 121.38 120.16 120.65 482,450
08/08/2014 119.8 120.12 118.46 120.05 515,613
08/07/2014 119.17 119.8 118.43 118.67 456,286
08/06/2014 118.21 119.23 118.07 118.96 637,102
08/05/2014 119.18 119.64 117.76 118.31 710,271
08/04/2014 118.82 120.24 118.08 119.82 542,559
08/01/2014 119.52 120.07 118.72 118.78 518,871
07/31/2014 120.71 121.29 119.38 119.45 715,141
07/30/2014 120.35 121.91 120.252 120.98 700,405
07/29/2014 121.26 121.35 119.88 120.51 568,660
07/28/2014 120.47 122 120.3675 121.45 603,067
07/25/2014 120.8 121.25 119.79 120.08 655,197
07/24/2014 121.54 121.79 120.72 121.29 601,374
07/23/2014 121.85 121.85 121.06 121.21 531,386
07/22/2014 121.55 121.9 121.35 121.68 659,942
07/21/2014 121.2 121.6 120.88 121 473,843
07/18/2014 120.7 121.84 120.45 121.69 543,899
07/17/2014 120.7 121.11 120.19 120.32 559,970
07/16/2014 120.55 121.17 120.24 120.79 418,119
07/15/2014 120.39 120.72 119.65 120.45 415,030
07/14/2014 119.52 120.44 119.185 120.37 660,692
07/11/2014 119.69 119.69 118.91 119.42 458,511
07/10/2014 117.93 120.185 117.93 119.69 736,846
07/09/2014 118.69 118.9 117.74 118.63 474,881
07/08/2014 118.53 118.9 118.19 118.6 526,312
07/07/2014 117.53 118.8 117.11 118.56 1,041,249
07/03/2014 117.81 117.99 116.97 117.38 728,188
07/02/2014 118.17 118.61 117.59 117.94 630,372
07/01/2014 118.35 119.12 117.64 118.52 767,098
06/30/2014 118.23 118.59 117.33 118.18 694,838
06/27/2014 117.38 118.53 116.975 118.53 845,825
06/26/2014 117.45 117.69 116.86 117.31 656,346
06/25/2014 118.32 118.88 117.83 118.32 798,599
06/24/2014 118.02 118.74 117.54 118.74 979,887
06/23/2014 118.24 118.88 117.9 118.25 698,046
06/20/2014 118.15 118.56 117.15 118.39 1,021,413
06/19/2014 117.19 118.07 116.64 118.03 856,286
06/18/2014 115.23 117.19 114.66 116.95 845,724
06/17/2014 115.59 115.64 114.4 114.99 1,095,851
06/16/2014 116.98 117.47 115.64 116 878,766
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?