Historical Stock Prices

BXP 
$116.62
*  
0.17
0.15%
Get BXP Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading BXP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 116.4 116.78 115.37 116.62 979,466
08/27/2015 114.8 117.83 114.08 116.79 1,309,780
08/26/2015 110.69 114.415 109.76 113.81 1,888,872
08/25/2015 115.03 115.03 108.6 108.65 1,515,552
08/24/2015 118.65 118.65 94.91 112.33 1,154,484
08/21/2015 120.71 121.15 118.6 118.65 1,133,276
08/20/2015 121.97 122.625 120.66 120.85 616,096
08/19/2015 122.13 122.96 121.35 122.42 533,217
08/18/2015 122.81 123.05 122.12 122.93 567,174
08/17/2015 121.92 123.115 120.7 122.99 710,906
08/14/2015 120.59 121.98 119.77 121.92 698,062
08/13/2015 119.47 121.18 118.01 120.71 1,184,362
08/12/2015 119.42 119.98 118.19 119.96 942,113
08/11/2015 119.69 120.77 119.112 119.75 890,282
08/10/2015 120.95 120.95 119.11 119.74 683,850
08/07/2015 121.17 121.42 119.39 120.17 868,773
08/06/2015 120.76 121.355 118.9075 120.95 837,306
08/05/2015 123.58 123.58 120.94 121.29 1,261,202
08/04/2015 124.33 124.82 122.81 123.03 730,114
08/03/2015 123.32 124.85 123.25 124.7 588,030
07/31/2015 124.32 124.99 123.16 123.28 897,068
07/30/2015 126.15 127.15 122.61 123.34 1,062,025
07/29/2015 124.77 126.39 123.65 126.32 710,077
07/28/2015 125.63 125.73 124.39 124.82 579,040
07/27/2015 125.07 126.22 124.83 125.23 644,347
07/24/2015 124.38 125.65 123.98 125.16 607,210
07/23/2015 125.64 125.95 123.33 124.54 734,352
07/22/2015 125.46 126.645 125.46 125.93 778,309
07/21/2015 125.73 126.49 125.36 125.4 778,183
07/20/2015 125.06 126.31 125.06 125.8 738,459
07/17/2015 125.71 125.965 125.06 125.57 910,034
07/16/2015 124.66 126.08 124.66 125.99 742,550
07/15/2015 124.12 124.68 123.71 124.14 908,599
07/14/2015 124.95 125.34 123.71 124.63 702,424
07/13/2015 125.22 125.86 123.77 124.74 837,463
07/10/2015 123.86 124.89 123.63 124.16 749,181
07/09/2015 124.42 125.21 122.815 123.12 469,427
07/08/2015 124.39 124.81 123.58 123.71 607,449
07/07/2015 123.06 125.3 122.54 124.96 856,227
07/06/2015 121.04 122.93 120.28 122.53 824,314
07/02/2015 122.66 123.61 121.66 121.85 771,784
07/01/2015 118.12 122.14 117.9 122.13 887,364
06/30/2015 121.64 122.34 120.44 121.04 782,851
06/29/2015 123.15 124.22 120.77 120.83 921,014
06/26/2015 122.52 123.95 122.09 123.43 2,556,621
06/25/2015 123.62 124.456 123.16 123.26 944,075
06/24/2015 125.15 125.69 124.66 124.87 916,916
06/23/2015 125.2 126.13 124.52 124.97 731,546
06/22/2015 126.78 127.58 125.49 125.62 713,453
06/19/2015 127.58 127.84 126.35 126.71 773,512
06/18/2015 127.43 129.05 127.03 128.09 762,940
06/17/2015 125.95 126.96 124.71 126.91 754,345
06/16/2015 124.9 126.13 124.825 126.02 832,410
06/15/2015 125.66 125.74 124.7 125.1 915,656
06/12/2015 126.28 126.96 125.86 126.1 543,509
06/11/2015 126.71 127.47 126.54 126.77 474,025
06/10/2015 125.03 127.42 124.72 126.22 607,999
06/09/2015 125.99 126.31 124.66 124.89 632,839
06/08/2015 126.67 127.07 125.78 125.99 543,611
06/05/2015 126.53 128.44 123.39 126.18 1,058,875
06/04/2015 127.71 128.43 127.02 127.46 560,987
06/03/2015 129.47 130.29 127.42 127.9 849,000
06/02/2015 131.01 131.07 129.39 129.57 787,085
06/01/2015 130.08 131.86 130.08 131.65 968,214
05/29/2015 131.55 132.07 129.7 130.03 1,466,819
05/28/2015 131.66 132.47 130.69 131.55 660,086
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?