Boston Properties, Inc. Historical Stock Prices

BXP 
$119.5
*  
0.05
0.04%
Get BXP Alerts
*Delayed - data as of Aug. 1, 2014 11:36 ET  -  Find a broker to begin trading BXP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BXP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
11:36  119.75  120.07  119.15  119.50 143,969
07/31/2014 120.71 121.29 119.38 119.45 715,141
07/30/2014 120.35 121.91 120.252 120.98 700,405
07/29/2014 121.26 121.35 119.88 120.51 568,660
07/28/2014 120.47 122 120.3675 121.45 603,067
07/25/2014 120.8 121.25 119.79 120.08 655,197
07/24/2014 121.54 121.79 120.72 121.29 601,374
07/23/2014 121.85 121.85 121.06 121.21 531,386
07/22/2014 121.55 121.9 121.35 121.68 659,942
07/21/2014 121.2 121.6 120.88 121 473,843
07/18/2014 120.7 121.84 120.45 121.69 543,899
07/17/2014 120.7 121.11 120.19 120.32 559,970
07/16/2014 120.55 121.17 120.24 120.79 418,119
07/15/2014 120.39 120.72 119.65 120.45 415,030
07/14/2014 119.52 120.44 119.185 120.37 660,692
07/11/2014 119.69 119.69 118.91 119.42 458,511
07/10/2014 117.93 120.185 117.93 119.69 736,846
07/09/2014 118.69 118.9 117.74 118.63 474,881
07/08/2014 118.53 118.9 118.19 118.6 526,312
07/07/2014 117.53 118.8 117.11 118.56 1,041,249
07/03/2014 117.81 117.99 116.97 117.38 728,188
07/02/2014 118.17 118.61 117.59 117.94 630,372
07/01/2014 118.35 119.12 117.64 118.52 767,098
06/30/2014 118.23 118.59 117.33 118.18 694,838
06/27/2014 117.38 118.53 116.975 118.53 845,825
06/26/2014 117.45 117.69 116.86 117.31 656,346
06/25/2014 118.32 118.88 117.83 118.32 798,599
06/24/2014 118.02 118.74 117.54 118.74 979,887
06/23/2014 118.24 118.88 117.9 118.25 698,046
06/20/2014 118.15 118.56 117.15 118.39 1,021,413
06/19/2014 117.19 118.07 116.64 118.03 856,286
06/18/2014 115.23 117.19 114.66 116.95 845,724
06/17/2014 115.59 115.64 114.4 114.99 1,095,851
06/16/2014 116.98 117.47 115.64 116 878,766
06/13/2014 116.62 117.25 115.72 116.81 1,082,037
06/12/2014 113.62 117.04 113.62 116.25 1,363,738
06/11/2014 117.88 118.14 116.77 117 938,184
06/10/2014 119.4 119.914 117.71 117.95 905,121
06/09/2014 121.9 122.4 119.19 119.74 838,050
06/06/2014 121.94 122 121.3 121.9 668,597
06/05/2014 120.35 122.03 119.98 121.95 769,449
06/04/2014 119.73 120.62 119.18 120.31 529,537
06/03/2014 120.59 120.81 119.83 119.99 416,594
06/02/2014 120.47 121.43 120.2 120.9 507,255
05/30/2014 119.54 120.68 119.51 120.68 1,143,137
05/29/2014 119.21 119.6 118.78 119.48 377,855
05/28/2014 120.13 120.13 118.45 119.3 464,981
05/27/2014 119 120.44 118.827 120.43 600,229
05/23/2014 118.67 119.27 118.355 118.91 676,429
05/22/2014 119.13 119.41 118.06 118.26 446,806
05/21/2014 120.9 121.05 119.09 119.15 505,374
05/20/2014 119.74 120.33 119.45 119.8 826,641
05/19/2014 119.88 120.2 118.7 120 776,093
05/16/2014 118.7 120.18 118.23 120.14 757,484
05/15/2014 118.68 119.2 117.6 119.17 865,166
05/14/2014 118.94 119.11 117.93 118.78 493,607
05/13/2014 120 120.535 118.3 118.76 585,302
05/12/2014 119.53 119.99 119.06 119.79 583,569
05/09/2014 119.66 120.16 118.64 119.43 683,363
05/08/2014 118.66 119.5 118.52 119.06 495,969
05/07/2014 117.74 118.94 117.22 118.7 688,590
05/06/2014 117.63 117.9 116.91 117.06 854,245
05/05/2014 117.49 118.17 117.23 117.8 711,853
05/02/2014 117.93 118.97 117.2 117.85 1,194,639
05/01/2014 117.33 118.37 116.47 118.23 813,810
04/30/2014 118.29 118.98 116.56 117.14 1,110,390
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?