Historical Stock Prices

BXP 
$129.22
*  
0.68
0.53%
Get BXP Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading BXP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 128.73 129.64 128.475 129.22 823,047
11/25/2014 128.25 129.105 127.81 128.54 949,298
11/24/2014 128.83 128.98 127.91 128.37 707,042
11/21/2014 127.74 128.39 127.27 128.38 1,665,321
11/20/2014 127.08 127.88 126.45 127.01 846,060
11/19/2014 127.43 128.83 127.07 127.91 1,046,907
11/18/2014 126.69 127.9 126.26 127.77 849,219
11/17/2014 126.58 127.24 126.24 126.43 721,757
11/14/2014 127.64 128.1125 126.04 126.34 624,313
11/13/2014 126.81 127.94 126.38 127.84 847,430
11/12/2014 128.29 128.3 126.47 126.8 775,962
11/11/2014 128.47 128.52 127.05 127.64 643,340
11/10/2014 127.67 128.41 127.4 128.29 722,300
11/07/2014 127.75 128.31 126.76 127.82 1,416,803
11/06/2014 128.94 129.39 127.68 127.92 1,173,690
11/05/2014 129.19 129.61 128.01 128.85 803,969
11/04/2014 128.81 129.33 127.97 129.03 943,902
11/03/2014 127.07 128.69 126.6149 128.69 1,484,610
10/31/2014 126 126.92 125.428 126.75 1,159,020
10/30/2014 124.14 125.6 123.88 125.57 859,591
10/29/2014 124.63 125.568 122.88 124.74 1,320,843
10/28/2014 122.85 123.12 121.91 123.12 789,500
10/27/2014 122 123.02 121.412 122.9 841,902
10/24/2014 121.92 122.45 121.33 121.85 755,329
10/23/2014 122.2 122.69 121.45 121.9 1,057,912
10/22/2014 122.3 122.8 121.6225 121.77 792,154
10/21/2014 121.29 122.16 120.44 122.11 829,877
10/20/2014 119.68 120.94 119.365 120.92 594,378
10/17/2014 118.89 119.8 117.57 119.56 1,167,476
10/16/2014 118.51 119.37 117.46 118.44 1,239,136
10/15/2014 120.26 121.03 118.105 119.48 1,443,135
10/14/2014 119.67 122.31 119.3 120.67 947,525
10/13/2014 119.03 120.79 119.03 119.3 739,494
10/10/2014 119.14 120.705 119.04 119.34 818,369
10/09/2014 118.5 119.85 118.08 118.78 1,213,953
10/08/2014 115.59 118.62 115.3 118.59 1,397,357
10/07/2014 115.9 116.71 115.06 115.1 916,654
10/06/2014 116.54 117.17 115.89 116.35 624,339
10/03/2014 116.33 116.82 115.6 116.44 878,161
10/02/2014 115.76 116.57 115.44 115.99 829,495
10/01/2014 115.44 117.03 115.31 115.98 988,184
09/30/2014 115.9 116.31 114.86 115.76 1,036,530
09/29/2014 115.67 115.89 114.32 115.87 1,054,633
09/26/2014 112.84 115.67 112.75 115.25 984,538
09/25/2014 115.41 115.53 113.61 113.66 1,378,954
09/24/2014 115.27 117.025 114.89 115.11 847,807
09/23/2014 116.18 116.62 115.3 115.46 738,974
09/22/2014 116.8 117.57 116.39 116.48 535,579
09/19/2014 117.99 117.99 116.99 117.21 984,550
09/18/2014 118.93 118.93 117.04 117.36 749,276
09/17/2014 117.26 118.668 117.09 117.94 1,113,547
09/16/2014 114.99 116.77 114.44 116.31 781,424
09/15/2014 115.55 116.05 114.16 114.86 686,274
09/12/2014 119 119.01 114.55 115.3 1,078,911
09/11/2014 118.91 119.59 118.5274 119.28 452,820
09/10/2014 120.98 121.04 118.9 119.05 602,914
09/09/2014 122.33 122.8199 121.11 121.4 357,937
09/08/2014 122.91 123.33 122.23 122.66 318,482
09/05/2014 120.78 122.89 120.78 122.79 570,965
09/04/2014 121.77 122.37 120.31 120.67 624,065
09/03/2014 121.73 122.3 121.2301 121.85 520,556
09/02/2014 121.27 121.89 121.03 121.23 565,332
08/29/2014 121.27 121.52 120.67 121.42 814,905
08/28/2014 121.29 121.6678 120.73 121.07 437,890
08/27/2014 121.35 122.22 121.18 121.49 449,575
08/26/2014 121.36 121.96 121.035 121.14 454,233
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?