Historical Stock Prices

BXP 
$115.09
*  
2.16
1.84%
Get BXP Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading BXP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 116.03 117.25 115 115.09 861,704
02/04/2016 114.65 118.64 114.37 117.25 1,094,481
02/03/2016 115.81 116.11 114.04 114.7 1,088,475
02/02/2016 115.93 117.29 114.23 114.82 1,268,018
02/01/2016 115.42 118.36 114.83 116.31 1,099,264
01/29/2016 117.31 117.955 114.2 116.21 1,888,077
01/28/2016 119.03 121.16 114.27 115.44 1,832,029
01/27/2016 119.96 120.73 118.51 119.14 582,529
01/26/2016 118.44 120.69 118.44 120.35 726,336
01/25/2016 119.21 120.38 117.6 117.81 727,145
01/22/2016 117.46 119.74 117.45 119.2 647,081
01/21/2016 116.37 117.71 115.46 116.04 628,875
01/20/2016 118.17 118.4 113.84 115.85 1,154,370
01/19/2016 119.82 120.41 118.21 119.33 602,781
01/15/2016 118.34 118.78 116.72 118.45 808,050
01/14/2016 119.35 121.015 119.0825 119.87 929,588
01/13/2016 121.15 122.28 118.57 118.73 719,803
01/12/2016 123.4 124.07 120.47 121.01 903,329
01/11/2016 121.95 123.23 121.625 122.68 763,429
01/08/2016 125 125.77 121.27 121.48 803,059
01/07/2016 125.51 127.21 124.95 124.98 919,129
01/06/2016 126.66 127.33 126.29 127.24 796,059
01/05/2016 124.26 127.71 123.81 127.26 692,577
01/04/2016 125.28 125.93 122.9 124.2 800,871
12/31/2015 128.91 128.97 127.49 127.54 528,575
12/30/2015 129.44 130.04 128.476 128.6 425,095
12/29/2015 128.77 129.92 128.25 129.82 477,430
12/28/2015 128.78 129.71 128.15 129.62 473,118
12/24/2015 129.15 129.635 128.2 129.01 214,440
12/23/2015 127.42 129.01 127.31 128.95 555,907
12/22/2015 127.99 128.89 127.03 127.24 867,679
12/21/2015 128.08 129.21 126.08 127.07 640,254
12/18/2015 129.3 130.07 127.08 127.08 1,449,766
12/17/2015 130.57 130.57 128.79 130.02 966,071
12/16/2015 127.35 130.68 126.9 130.15 1,108,972
12/15/2015 126.26 127.86 125.97 127.01 1,207,969
12/14/2015 122.95 125.58 122.1 125.34 1,082,710
12/11/2015 121.81 123.5 121.12 123.26 877,752
12/10/2015 123.49 124.6 121.925 122.92 685,227
12/09/2015 124 124.87 122.35 123.51 633,165
12/08/2015 124.86 125.5 124.17 124.86 636,013
12/07/2015 124.01 125.23 123.85 125 441,856
12/04/2015 122.96 125.02 122.18 124.84 1,055,960
12/03/2015 122.8 123.51 121.63 122.38 821,906
12/02/2015 126.11 126.88 123.21 123.48 732,883
12/01/2015 125.87 126.76 125.43 126.67 671,804
11/30/2015 126.13 126.5 124.62 124.99 807,515
11/27/2015 124.7 126.22 124.155 125.82 257,866
11/25/2015 124.95 125.48 124.18 124.77 508,057
11/24/2015 124.98 125.38 123.43 124.67 631,306
11/23/2015 126.69 127.33 125.465 125.97 561,047
11/20/2015 124.87 126.63 124.78 126.52 1,185,761
11/19/2015 124.54 124.885 123.7 124.34 464,280
11/18/2015 123.7 124.32 122.84 124.14 637,348
11/17/2015 123.44 124.8 122.7 123.43 696,860
11/16/2015 122.59 123.78 121.84 123.78 694,755
11/13/2015 124.51 125.3 122.68 122.86 479,288
11/12/2015 123.89 124.47 122.56 123.21 532,401
11/11/2015 124.15 124.81 123.35 124.34 495,454
11/10/2015 122.9 124.11 122.35 124 600,002
11/09/2015 123.93 124.04 121.43 122.68 657,693
11/06/2015 126.05 126.68 123.13 124.19 808,089
11/05/2015 127 128 126.59 127.91 486,543
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?