Historical Stock Prices

BXP 
$128.86
*  
0.79
0.61%
Get BXP Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading BXP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 128.99 129.68 128.04 128.86 821,366
04/28/2016 130.26 131.15 129.1701 129.65 466,503
04/27/2016 130.3 131.58 128.92 130.6 613,052
04/26/2016 130.79 131.2447 129.68 130.55 585,328
04/25/2016 128.6 130.155 128.12 130 563,987
04/22/2016 128.49 129.46 127.91 129.4 416,096
04/21/2016 128.68 129.74 127.44 127.9 661,875
04/20/2016 131.23 131.33 128.49 128.68 430,372
04/19/2016 130.3 131.16 129.69 131.14 433,935
04/18/2016 129.36 130.165 128.35 130.01 700,853
04/15/2016 128.42 129.8 127.7201 129.58 539,280
04/14/2016 128.38 128.84 127.885 128.32 482,658
04/13/2016 129.84 129.88 127.8 128.35 724,981
04/12/2016 127.5 129.73 127.37 129.2 828,670
04/11/2016 127.52 127.99 126.6205 126.9 467,255
04/08/2016 126.85 128.65 126.061 127.12 568,531
04/07/2016 127.34 127.79 125.71 126.21 599,195
04/06/2016 126.85 127.99 125.51 127.9 493,812
04/05/2016 127.1 128.06 126.66 127.03 521,433
04/04/2016 127.26 127.82 126.82 127.5 540,069
04/01/2016 126.72 127.94 126.17 127.29 604,966
03/31/2016 126.69 127.23 126.04 127.08 716,157
03/30/2016 126.99 127.77 126.48 126.72 600,858
03/29/2016 124.17 126.955 123.9 126.77 579,036
03/28/2016 124.01 125.46 123.7 124.93 503,677
03/24/2016 123.78 124.25 122.35 123.87 688,925
03/23/2016 125.25 125.73 124.18 124.25 856,908
03/22/2016 125.72 126.51 124.44 125.32 934,384
03/21/2016 126.1 127 125.36 125.95 1,262,463
03/18/2016 127.12 127.5199 126.25 126.66 1,233,305
03/17/2016 125.61 127.64 124.7 127 879,236
03/16/2016 122.54 125.83 122.39 125.37 822,233
03/15/2016 122.12 123.74 121.54 123.37 782,559
03/14/2016 122.32 122.96 121.48 122.72 692,940
03/11/2016 117.9 122.86 117.02 122.7 1,192,108
03/10/2016 118.07 118.56 115.69 117.12 357,206
03/09/2016 117.43 118.28 117.02 117.34 701,548
03/08/2016 118.22 118.91 116.9 117.1 587,683
03/07/2016 117.41 119.29 117.41 118.65 477,023
03/04/2016 118.33 118.735 117.75 118.58 775,899
03/03/2016 117.67 118.66 117.32 118.4 763,669
03/02/2016 117.52 118.1 116.78 118.03 581,601
03/01/2016 115 118.1 114.29 118.06 816,132
02/29/2016 114.09 116.095 113.66 114.14 1,246,157
02/26/2016 114.91 115.09 113.76 113.9 685,492
02/25/2016 114.56 116.18 113.84 115.18 638,647
02/24/2016 113.72 114.39 112.38 113.72 701,691
02/23/2016 114.18 116.31 113.47 114.35 1,438,585
02/22/2016 113.86 115.12 113.15 114.76 973,030
02/19/2016 111.04 113.17 109.96 112.4 870,207
02/18/2016 111.78 112.42 110.52 111.62 962,372
02/17/2016 111.51 113.3 111.41 111.97 745,130
02/16/2016 110.3 110.54 108.865 110.29 1,096,569
02/12/2016 109.07 109.75 107.28 108.61 714,854
02/11/2016 109.58 109.91 107.81 108.18 936,822
02/10/2016 109.81 112.47 109.17 111.19 679,728
02/09/2016 110.32 110.91 107.99 108.97 1,175,016
02/08/2016 114.99 115.13 110.05 111.14 1,110,500
02/05/2016 116.03 117.25 115 115.09 861,704
02/04/2016 114.65 118.64 114.37 117.25 1,094,481
02/03/2016 115.81 116.11 114.04 114.7 1,088,475
02/02/2016 115.93 117.29 114.23 114.82 1,268,018
02/01/2016 115.42 118.36 114.83 116.31 1,099,264
01/29/2016 117.31 117.955 114.2 116.21 1,888,077
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?