Boston Properties, Inc. Competitors

BXP 
$110.87
*  
1.07
0.96%
Get BXP Alerts
*Delayed - data as of Sep. 4, 2015 9:30 ET  -  Find a broker to begin trading BXP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    BXP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Boston Properties, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 28.89 -0.30 ▼ 3,586 $ 28.89
$ 28.89
$ 36.82
$ 27.07
23.3 1,988,470
ACRE Realty Investors, Inc.
AIII: AMEX
$ 1.40 unch n/a
n/a
$ 1.9508
$ .33
NE 28,095
Agree Realty Corporation
ADC: NYSE
$ 27.94 -0.27 ▼ 492 $ 27.94
$ 27.94
$ 36.15
$ 27
17.04 507,558
Alexander's, Inc.
ALX: NYSE
$ 364.87 unch n/a
n/a
$ 486.25
$ 356
26.27 1,863,026
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 85.40 unch n/a
n/a
$ 102.96
$ 72.91
100.47 6,175,103
American Assets Trust, Inc.
AAT: NYSE
$ 37.98 -0.16 ▼ 1,226 $ 37.98
$ 37.77
$ 45.09
$ 32.842
55.04 1,705,644
American Campus Communities Inc
ACC: NYSE
$ 33.04 -0.45 ▼ 7,491 $ 33.23
$ 33.04
$ 45.375
$ 33.31
34.78 3,711,020
American Capital Agency Corp.
AGNC: NASDAQ-GS
$ 19.10 -0.09 ▼ 73,578 $ 19.19
$ 19.02
$ 23.72
$ 18.21
63.67 6,662,118
American Capital Agency Corp.
AGNCB: NASDAQ-GS
$ 24.2099 unch n/a
n/a
$ 25.50
$ 23.61
NE 169,469
American Capital Agency Corp.
AGNCP: NASDAQ-GS
$ 25.20 -0.15 ▼ 100 $ 25.20
$ 25.20
$ 27
$ 24.62
NE 173,880
American Capital Mortgage Investment Corp.
MTGE: NASDAQ-GS
$ 15.191 -0.03 ▼ 8,414 $ 15.22
$ 15.13
$ 20.52
$ 14.70
58.43 777,658
American Capital Mortgage Investment Corp.
MTGEP: NASDAQ-GS
$ 24.23 unch n/a
n/a
$ 25.59
$ 23.22
NE 53,306
American Homes 4 Rent
AMH: NYSE
$ 15.63 -0.08 ▼ 1,929 $ 15.63
$ 15.63
$ 18.19
$ 15.09
NE 3,295,617
American Homes 4 Rent
AMH^A: NYSE
$ 27.15 unch n/a
n/a
$ 27.61
$ 21.86
NE 5,724,632
American Residential Properties, Inc.
ARPI: NYSE
$ 16.41 -0.16 ▼ 899 $ 16.41
$ 16.41
$ 19.68
$ 15.53
NE 528,697
American Tower Corporation (REIT)
AMT: NYSE
$ 90.06 -0.96 ▼ 20,091 $ 90.24
$ 89.81
$ 106.305
$ 89.39
53.93 38,120,507
Annaly Capital Management Inc
NLY: NYSE
$ 10.18 -0.04 ▼ 129,238 $ 10.20
$ 10.17
$ 11.86
$ 9.17
203.6 9,648,390
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 5.05 -0.02 ▼ 10,665 $ 5.06
$ 5.03
$ 5.46
$ 4.79
252.5 518,372
Apartment Investment and Management Company
AIV: NYSE
$ 35.22 -0.43 ▼ 6,041 $ 35.38
$ 35.22
$ 41.55
$ 31.51
17.01 5,504,252
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 16.26 -0.03 ▼ 9,626 $ 16.26
$ 16.14
$ 17.73
$ 12.92
9.8 950,056
Apollo Residential Mortgage, Inc.
AMTG: NYSE
$ 13.64 -0.18 ▼ 3,115 $ 13.72
$ 13.64
$ 16.997
$ 13
20.98 437,858
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 17.76 -0.15 ▼ 3,150 $ 17.76
$ 17.76
$ 19.45
$ 13.82
NE 3,115,441
Arbor Realty Trust
ABR: NYSE
$ 6.27 -0.06 ▼ 3,272 $ 6.32
$ 6.26
$ 7.42
$ 6.03
3.35 319,538
Arbor Realty Trust
ABRN: NYSE
$ 23.21 -0.29 ▼ 147 $ 23.21
$ 23.21
$ 25.65
$ 17.44
NE 1,182,851
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 12.17 -0.10 ▼ 7,042 $ 12.21
$ 12.13
$ 13.18
$ 10.904
12.05 348,184