Boston Properties, Inc. Competitors

BXP 
$140.31
*  
1.04
0.74%
Get BXP Alerts
*Delayed - data as of Aug. 24, 2016 13:37 ET  -  Find a broker to begin trading BXP now
Exchange: NYSE

Community Rating:
View:    BXP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Boston Properties, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 36.3401 -0.04 ▼ 278,948 $ 36.41
$ 36.03
$ 38.01
$ 28.34
37.46 2,749,892
ACRE Realty Investors, Inc.
AIII: AMEX
$ 1.28 0.01 ▲ 5,617 $ 1.28
$ 1.26
$ 1.86
$ 1.16
NE 26,194
Agree Realty Corporation
ADC: NYSE
$ 47.80 -0.44 ▼ 44,782 $ 48.24
$ 47.48
$ 51.33
$ 27.74
23.2 1,129,896
Alexander's, Inc.
ALX: NYSE
$ 432.025 -0.16 ▼ 526 $ 432.025
$ 432.025
$ 450.04
$ 350.03
25.82 2,205,920
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 109.20 -0.48 ▼ 163,068 $ 109.88
$ 108.82
$ 113.28
$ 70.69
NE 8,514,761
American Assets Trust, Inc.
AAT: NYSE
$ 44.33 -0.24 ▼ 34,410 $ 44.49
$ 44.15
$ 46.38
$ 34.07
54.06 2,013,070
American Campus Communities Inc
ACC: NYSE
$ 50.10 -0.20 ▼ 405,711 $ 50.35
$ 49.74
$ 54.5601
$ 32.12
65.06 6,536,397
American Capital Agency Corp.
AGNC: NASDAQ-GS
$ 19.955 -0.02 ▼ 1,320,711 $ 20.03
$ 19.86
$ 20.10
$ 15.69
NE 6,606,023
American Capital Agency Corp.
AGNCB: NASDAQ-GS
$ 26.2863 0.00 ▼ 6,803 $ 26.35
$ 26.242
$ 26.45
$ 22.64
NE 184,004
American Capital Agency Corp.
AGNCP: NASDAQ-GS
$ 26.246 0.02 ▲ 8,397 $ 26.246
$ 26.11
$ 26.73
$ 23.63
NE 181,097
American Capital Mortgage Investment Corp.
MTGE: NASDAQ-GS
$ 17.20 -0.12 ▼ 150,846 $ 17.33
$ 17.19
$ 17.62
$ 12.01
NE 787,726
American Capital Mortgage Investment Corp.
MTGEP: NASDAQ-GS
$ 25.94 0.01 ▲ 450 $ 25.94
$ 25.94
$ 26.1308
$ 22.01
NE 57,068
American Farmland Company
AFCO: AMEX
$ 6.22 -0.17 ▼ 34,157 $ 6.49
$ 6.17
$ 8
$ 4.95
NE 105,255
American Homes 4 Rent
AMH: NYSE
$ 21.79 -0.24 ▼ 458,868 $ 22.025
$ 21.655
$ 22.99
$ 13.16
NE 5,180,355
American Homes 4 Rent
AMH^A: NYSE
$ 27.40 0.26 ▲ 1,785 $ 27.435
$ 27.38
$ 28.70
$ 24.37
NE 6,514,076
American Tower Corporation (REIT)
AMT: NYSE
$ 114.57 -0.65 ▼ 606,295 $ 115.4808
$ 114.50
$ 118.26
$ 83.07
71.16 48,748,275
Annaly Capital Management Inc
NLY: NYSE
$ 10.88 -0.05 ▼ 2,918,991 $ 10.965
$ 10.83
$ 11.29
$ 8.25
NE 10,831,399
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.94 unch 172,496 $ 4.95
$ 4.90
$ 5.26
$ 3.66
NE 473,939
Apartment Investment and Management Company
AIV: NYSE
$ 43.815 -0.43 ▼ 325,509 $ 44.24
$ 43.63
$ 46.42
$ 34.71
20.77 6,861,999
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 16.29 -0.02 ▼ 422,555 $ 16.32
$ 16.22
$ 18.25
$ 12.92
17.15 1,097,995
Apollo Residential Mortgage, Inc.
AMTG: NYSE
$ 13.64 unch 315,097 $ 13.665
$ 13.60
$ 14.11
$ 9.57
NE 435,048
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 19.63 -0.15 ▼ 190,427 $ 19.78
$ 19.63
$ 20.97
$ 13.82
28.87 3,428,792
Arbor Realty Trust
ABR: NYSE
$ 7.6701 0.13 ▲ 85,518 $ 7.70
$ 7.50
$ 7.59
$ 6.01
12.37 394,097
Arbor Realty Trust
ABRN: NYSE
$ 25.375 0.04 ▲ 4,923 $ 25.375
$ 25.286
$ 26.1499
$ 17.44
NE 1,303,793
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 12.51 -0.12 ▼ 38,042 $ 12.63
$ 12.48
$ 13.18
$ 8.91
11.07 356,698