Boston Properties, Inc. Competitors

BXP 
$138.92
*  
1.36
0.99%
Get BXP Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading BXP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Boston Properties, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 37.02 0.31 ▲ 163,772 $ 37.14
$ 36.59
$ 36.98
$ 28.34
33.35 2,650,891
ACRE Realty Investors, Inc.
AIII: AMEX
$ 1.42 0.05 ▲ 8,139 $ 1.42
$ 1.38
$ 1.86
$ 1.20
NE 29,048
Agree Realty Corporation
ADC: NYSE
$ 49.90 0.63 ▲ 130,976 $ 50.244
$ 49.19
$ 50.25
$ 27.74
23.1 1,036,074
Alexander's, Inc.
ALX: NYSE
$ 432.10 -0.89 ▼ 5,435 $ 434.99
$ 430
$ 440.42
$ 350.03
27.24 2,206,303
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 108.81 1.62 ▲ 724,040 $ 109.02
$ 106.75
$ 107.30
$ 70.69
81.2 8,038,230
American Assets Trust, Inc.
AAT: NYSE
$ 45.31 0.20 ▲ 125,684 $ 45.42
$ 44.96
$ 45.21
$ 34.07
53.31 2,057,346
American Campus Communities Inc
ACC: NYSE
$ 52.64 0.52 ▲ 463,228 $ 52.92
$ 52
$ 53.09
$ 32.12
68.36 6,866,520
American Capital Agency Corp.
AGNC: NASDAQ-GS
$ 19.64 0.05 ▲ 3,109,821 $ 19.71
$ 19.55
$ 20.08
$ 15.69
NE 6,500,840
American Capital Agency Corp.
AGNCB: NASDAQ-GS
$ 25.72 -0.18 ▼ 30,632 $ 25.91
$ 25.72
$ 26.20
$ 22.64
NE 180,040
American Capital Agency Corp.
AGNCP: NASDAQ-GS
$ 26.43 -0.01 ▼ 7,954 $ 26.47
$ 26.29
$ 26.73
$ 23.63
NE 182,367
American Capital Mortgage Investment Corp.
MTGE: NASDAQ-GS
$ 16.34 0.03 ▲ 634,695 $ 16.40
$ 16.215
$ 16.4501
$ 12.01
NE 747,702
American Capital Mortgage Investment Corp.
MTGEP: NASDAQ-GS
$ 25.39 0.00 ▲ 19,114 $ 25.39
$ 25.263
$ 25.45
$ 22.01
NE 55,858
American Farmland Company
AFCO: AMEX
$ 6.09 0.17 ▲ 104,304 $ 6.22
$ 5.97
$ 8
$ 4.95
NE 103,055
American Homes 4 Rent
AMH: NYSE
$ 21.27 0.22 ▲ 2,225,736 $ 21.34
$ 21
$ 21.275
$ 13.16
NE 5,054,752
American Homes 4 Rent
AMH^A: NYSE
$ 27.2019 0.00 ▲ 5,205 $ 27.3555
$ 27.2019
$ 27.61
$ 24.37
NE 6,464,450
American Tower Corporation (REIT)
AMT: NYSE
$ 117.84 0.29 ▲ 1,511,223 $ 118.26
$ 117.33
$ 117.92
$ 83.07
76.52 50,037,810
Annaly Capital Management Inc
NLY: NYSE
$ 10.90 0.10 ▲ 7,837,665 $ 10.92
$ 10.77
$ 11.13
$ 8.25
NE 10,081,007
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.81 0.04 ▲ 289,459 $ 4.8201
$ 4.7601
$ 5.29
$ 3.66
240.5 463,953
Apartment Investment and Management Company
AIV: NYSE
$ 45.12 0.32 ▲ 1,687,366 $ 45.23
$ 44.80
$ 46.24
$ 34.71
41.39 7,066,018
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 16.68 0.13 ▲ 421,408 $ 16.72
$ 16.55
$ 18.25
$ 12.92
13.03 1,124,265
Apollo Residential Mortgage, Inc.
AMTG: NYSE
$ 13.72 0.12 ▲ 67,914 $ 13.775
$ 13.63
$ 14.96
$ 9.57
NE 437,599
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 20.36 0.10 ▲ 1,001,844 $ 20.43
$ 20.15
$ 20.97
$ 13.82
33.38 3,556,179
Arbor Realty Trust
ABR: NYSE
$ 7.14 0.02 ▲ 52,892 $ 7.16
$ 7.03
$ 7.35
$ 6.01
11.33 366,860
Arbor Realty Trust
ABRN: NYSE
$ 25.60 0.04 ▲ 3,030 $ 25.60
$ 25.50
$ 25.74
$ 17.44
NE 1,315,354
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 12.67 0.01 ▲ 57,814 $ 12.74
$ 12.58
$ 13.18
$ 8.91
11.21 360,816