Boston Properties, Inc. (BXP) After Hours Trading

BXP 
$115.09
*  
unch
Get BXP Alerts
*Delayed - data as of 02/05/2016 18:33 -  Find a broker to begin trading BXP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
BXP
Feb. 5, 2016 Market Close: $ 115.09
After Hours Volume: After Hours High: After Hours Low:
36,975 $ 115.9052
(16:11:52 PM)
$ 115.09
(18:33:12 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:33 $ 115.09 Low 1,092
17:19 $ 115.09  9
16:57 $ 115.09  142
16:43 $ 115.9031  5,553
16:14 $ 115.09  3
16:14 $ 115.09  2
16:14 $ 115.09  66
16:14 $ 115.09  140
16:11 $ 115.9052 High 3,100
16:08 $ 115.8758  6,300
16:02 $ 115.09  4,555
16:02 $ 115.09  34
16:02 $ 115.09  42
16:02 $ 115.09  500
16:02 $ 115.09  1,200
16:02 $ 115.09  107
16:02 $ 115.09  8
16:02 $ 115.09  10
16:02 $ 115.09  60
16:02 $ 115.09  5,400
16:02 $ 115.09  88
16:02 $ 115.09  3,261
16:02 $ 115.09  300
16:02 $ 115.09  332
16:02 $ 115.09  85
16:02 $ 115.09  900
16:02 $ 115.09  17
16:02 $ 115.09  738
16:02 $ 115.09  52
16:02 $ 115.09  200
16:02 $ 115.09  456
16:02 $ 115.09  228
16:02 $ 115.09  3
16:02 $ 115.09  110
16:02 $ 115.09  199
16:02 $ 115.09  140
16:02 $ 115.09  193
16:02 $ 115.09  650


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for BXP


Research Brokers before you trade

Want to trade FX?