Historical Stock Prices

BXE 
$1.95
*  
0.13
6.25%
Get BXE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading BXE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 2.1 2.1 1.9278 1.95 473,101
07/30/2015 2.27 2.3 2.045 2.08 346,402
07/29/2015 2.02 2.31 1.99 2.27 368,123
07/28/2015 1.92 2.08 1.91 2.07 671,942
07/27/2015 1.97 2.05 1.9 1.93 728,957
07/24/2015 2.05 2.09 2 2.04 287,790
07/23/2015 2.08 2.19 1.98 2.05 755,772
07/22/2015 2.12 2.13 2.035 2.09 523,268
07/21/2015 2.12 2.21 2.12 2.16 441,989
07/20/2015 2.25 2.26 2.08 2.1 483,429
07/17/2015 2.34 2.35 2.21 2.26 534,096
07/16/2015 2.42 2.43 2.36 2.38 192,769
07/15/2015 2.43 2.57 2.37 2.39 353,745
07/14/2015 2.36 2.52 2.35 2.52 259,717
07/13/2015 2.27 2.4 2.22 2.39 475,020
07/10/2015 2.28 2.3 2.24 2.3 340,369
07/09/2015 2.21 2.33 2.18 2.29 658,564
07/08/2015 2.23 2.265 2.12 2.17 487,460
07/07/2015 2.17 2.27 2.06 2.27 1,340,749
07/06/2015 2.27 2.33 2.16 2.18 1,229,087
07/02/2015 2.33 2.39 2.29 2.37 330,707
07/01/2015 2.31 2.44 2.31 2.38 519,275
06/30/2015 2.36 2.39 2.31 2.33 858,866
06/29/2015 2.38 2.43 2.32 2.33 808,101
06/26/2015 2.53 2.56 2.4 2.5 727,430
06/25/2015 2.57 2.62 2.54 2.55 509,285
06/24/2015 2.59 2.61 2.55 2.59 697,074
06/23/2015 2.56 2.62 2.55 2.6 892,120
06/22/2015 2.6 2.62 2.53 2.58 712,409
06/19/2015 2.62 2.67 2.53 2.6 773,994
06/18/2015 2.74 2.75 2.65 2.66 365,245
06/17/2015 2.81 2.81 2.7 2.7 257,138
06/16/2015 2.8 2.81 2.73 2.76 268,896
06/15/2015 2.76 2.81 2.71 2.77 139,584
06/12/2015 2.76 2.82 2.75 2.81 171,038
06/11/2015 2.82 2.85 2.78 2.81 232,307
06/10/2015 2.88 2.89 2.82 2.84 500,578
06/09/2015 2.81 2.84 2.76 2.78 333,092
06/08/2015 2.85 2.85 2.68 2.73 502,898
06/05/2015 2.71 2.86 2.67 2.8 465,881
06/04/2015 2.85 2.86 2.73 2.74 568,560
06/03/2015 2.93 2.98 2.85 2.9 328,578
06/02/2015 2.93 3.03 2.92 2.95 470,196
06/01/2015 2.77 2.89 2.73 2.87 444,873
05/29/2015 2.78 2.82 2.78 2.82 608,048
05/28/2015 2.79 2.82 2.72 2.81 626,792
05/27/2015 2.86 2.9 2.8 2.83 933,757
05/26/2015 2.93 2.99 2.85 2.9 1,211,574
05/22/2015 2.94 3.09 2.9 3.08 622,406
05/21/2015 3.01 3.1 3 3.06 567,258
05/20/2015 2.88 2.98 2.8532 2.98 468,613
05/19/2015 2.93 2.94 2.81 2.84 994,668
05/18/2015 3.01 3.03 2.9 2.96 619,330
05/15/2015 3.06 3.08 3 3.01 750,821
05/14/2015 3.26 3.26 3.09 3.1 643,208
05/13/2015 3.26 3.38 3.13 3.23 716,913
05/12/2015 3.15 3.25 3.11 3.21 592,916
05/11/2015 3.01 3.11 2.975 3.11 694,031
05/08/2015 2.86 3 2.8 2.98 1,174,601
05/07/2015 2.93 2.95 2.77 2.83 1,256,412
05/06/2015 3.14 3.14 2.95 2.97 1,456,795
05/05/2015 3.13 3.25 3.03 3.07 1,483,291
05/04/2015 3.12 3.1541 3.06 3.07 554,681
05/01/2015 3.11 3.17 3.04 3.1 824,361
04/30/2015 3.1 3.17 2.99 3.14 1,018,522
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?