BlueLinx Holdings Inc. Historical Stock Prices

BXC 
$1.01
*  
0.01
0.98%
Get BXC Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading BXC now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    BXC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  1.04  1.04  1.01  1.01 73,484
01/27/2015 1.03 1.03 1.01 1.02 15,637
01/26/2015 1.05 1.05 1.01 1.01 14,500
01/23/2015 1.01 1.05 1.01 1.05 25,223
01/22/2015 1.01 1.05 1.01 1.05 29,799
01/21/2015 1.01 1.02 1.01 1.01 16,908
01/20/2015 1.04 1.06 1.01 1.01 82,975
01/16/2015 0.99 1.06 0.99 1.05 39,658
01/15/2015 1 1.02 1 1.02 91,967
01/14/2015 0.995 1.03 0.99 1.01 45,932
01/13/2015 1 1.01 0.99 1 100,938
01/12/2015 1.05 1.05 0.95 0.99 142,087
01/09/2015 1.12 1.12 1.03 1.03 57,752
01/08/2015 1.11 1.12 1.0746 1.12 44,127
01/07/2015 1.07 1.09 1.04 1.07 65,156
01/06/2015 1.11 1.13 1.06 1.06 25,584
01/05/2015 1.122 1.15 1.11 1.12 11,512
01/02/2015 1.14 1.17 1.14 1.14 50,800
12/31/2014 1.15 1.17 1.14 1.16 43,990
12/30/2014 1.15 1.18 1.14 1.17 74,345
12/29/2014 1.14 1.16 1.14 1.15 107,787
12/26/2014 1.15 1.15 1.13 1.15 59,426
12/24/2014 1.13 1.15 1.13 1.14 22,540
12/23/2014 1.13 1.16 1.13 1.15 143,383
12/22/2014 1.14 1.15 1.11 1.11 28,270
12/19/2014 1.15 1.15 1.13 1.14 76,770
12/18/2014 1.13 1.15 1.1299 1.15 13,389
12/17/2014 1.14 1.15 1.12 1.13 97,797
12/16/2014 1.13 1.15 1.11 1.14 145,507
12/15/2014 1.13 1.15 1.13 1.14 45,239
12/12/2014 1.14 1.15 1.13 1.14 62,707
12/11/2014 1.14 1.18 1.14 1.16 68,368
12/10/2014 1.16 1.18 1.13 1.13 79,017
12/09/2014 1.16 1.16 1.13 1.16 28,584
12/08/2014 1.19 1.19 1.15 1.16 107,733
12/05/2014 1.17 1.19 1.14 1.19 35,016
12/04/2014 1.12 1.18 1.12 1.17 95,554
12/03/2014 1.14 1.15 1.11 1.12 127,964
12/02/2014 1.14 1.16 1.11 1.13 177,489
12/01/2014 1.18 1.18 1.12 1.14 192,252
11/28/2014 1.17 1.18 1.17 1.17 11,919
11/26/2014 1.2099 1.2099 1.17 1.17 191,125
11/25/2014 1.21 1.22 1.17 1.2 68,542
11/24/2014 1.2 1.21 1.1801 1.21 158,819
11/21/2014 1.17 1.2 1.16 1.16 42,404
11/20/2014 1.16 1.17 1.12 1.17 57,144
11/19/2014 1.17 1.1701 1.16 1.16 54,251
11/18/2014 1.18 1.2 1.16 1.18 104,038
11/17/2014 1.18 1.2 1.16 1.16 19,724
11/14/2014 1.18 1.18 1.16 1.18 29,480
11/13/2014 1.15 1.19 1.15 1.17 71,550
11/12/2014 1.18 1.18 1.16 1.17 20,470
11/11/2014 1.18 1.2 1.16 1.17 31,856
11/10/2014 1.17 1.21 1.16 1.2 281,235
11/07/2014 1.25 1.25 1.16 1.2 196,608
11/06/2014 1.35 1.35 1.165 1.25 108,487
11/05/2014 1.23 1.25 1.22 1.24 17,917
11/04/2014 1.14 1.2545 1.14 1.22 95,599
11/03/2014 1.2 1.2299 1.14 1.14 24,628
10/31/2014 1.16 1.21 1.15 1.2 25,744
10/30/2014 1.19 1.24 1.15 1.15 29,715
10/29/2014 1.22 1.22 1.19 1.2 25,826
10/28/2014 1.2 1.24 1.2 1.23 4,360
10/27/2014 1.22 1.23 1.2 1.2 32,278
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?