NASDAQ Last Sale (NLS) Intraday Trade History:
The Blackstone Group L.P. (BX)

BX 
$32.97
*  
0.18
0.54%
Get BX Alerts
*Delayed - data as of Sep. 19, 2014 13:49 ET  -  Find a broker to begin trading BX now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BX

The Blackstone Group L.P.
NLS Time (ET) NLS Price NLS Share Volume
14:03:32 $ 33  200
14:03:28 $ 32.99   100
14:03:18 $ 32.99  100
14:03:16 $ 32.99   100
14:03:09 $ 32.9936  339
14:03:00 $ 32.995   100
14:03:00 $ 32.99  100
14:03:00 $ 32.99   100
14:03:00 $ 32.99  100
14:03:00 $ 32.99   149
14:02:35 $ 32.99  100
14:02:35 $ 32.99   100
14:02:35 $ 32.99  100
14:02:24 $ 32.99   500
14:02:24 $ 32.99  200
14:02:23 $ 32.981   3,000
14:02:12 $ 32.985  200
14:02:03 $ 32.9869   585
14:01:58 $ 32.9826  270
14:01:20 $ 32.985   100
14:01:20 $ 32.985  100
14:01:17 $ 32.9849   100
13:59:56 $ 32.98  100
13:59:53 $ 32.98   100
13:59:53 $ 32.98  206
13:59:53 $ 32.98   100
13:59:53 $ 32.98  100
13:59:52 $ 32.979   325
13:59:40 $ 32.98  100
13:59:03 $ 32.97   100
13:58:53 $ 32.97  100
13:58:52 $ 32.98   100
13:58:47 $ 32.9835  200
13:58:42 $ 32.97   100
13:58:31 $ 32.9899  200
13:58:26 $ 32.97   100
13:58:17 $ 32.97  100
13:57:56 $ 32.99   100
13:57:56 $ 32.99  800
13:57:56 $ 32.99   300
13:57:56 $ 32.99  300
13:57:56 $ 32.98   100
13:57:55 $ 32.98  100
13:57:55 $ 32.98   100
13:57:55 $ 32.98  100
13:57:52 $ 32.98   1,700
13:57:52 $ 32.97  100
13:57:52 $ 32.97   200
13:57:52 $ 32.97  100
13:57:52 $ 32.97   1,100