NASDAQ Last Sale (NLS) Intraday Trade History:
The Blackstone Group L.P. (BX)

BX 
$39.77
*  
0.70
1.73%
Get BX Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading BX now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BX

The Blackstone Group L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:46:51 $ 39.80  100
16:46:51 $ 39.80   100
16:46:50 $ 39.81  100
16:46:50 $ 39.81   100
16:46:50 $ 39.81  300
16:46:50 $ 39.81   100
16:46:50 $ 39.81  100
16:46:50 $ 39.81   100
16:46:50 $ 39.81  100
16:46:50 $ 39.81   100
16:46:50 $ 39.81  100
16:46:49 $ 39.82   100
16:46:49 $ 39.815  100
16:46:49 $ 39.815   100
16:46:48 $ 39.815  100
16:46:48 $ 39.815   100
16:46:19 $ 39.815  100
16:46:19 $ 39.82   100
16:46:17 $ 39.815  100
16:46:14 $ 39.815   100
16:46:06 $ 39.815  100
16:45:17 $ 39.815   100
16:45:14 $ 39.82  100
16:45:14 $ 39.81   107
16:45:14 $ 39.81  100
16:45:14 $ 39.82   112
16:45:14 $ 39.80  100
16:45:14 $ 39.81   100
16:45:14 $ 39.805  100
16:45:14 $ 39.82   500
16:45:14 $ 39.82  100
16:45:14 $ 39.82   100
16:45:14 $ 39.82  166
16:45:14 $ 39.82   100
16:45:14 $ 39.82  100
16:45:14 $ 39.82   100
16:45:14 $ 39.82  100
16:45:14 $ 39.82   100
16:45:14 $ 39.82  105
16:45:14 $ 39.82   100
16:45:14 $ 39.82  100
16:45:14 $ 39.82   100
16:45:14 $ 39.82  100
16:45:14 $ 39.82   100
16:45:14 $ 39.82  100
16:45:14 $ 39.82   100
16:45:14 $ 39.82  100
16:43:12 $ 39.825   100
16:39:44 $ 39.82  100
16:38:02 $ 39.82   100