NASDAQ Last Sale (NLS) Intraday Trade History:
The Blackstone Group L.P. (BX)

BX 
$39.37
*  
0.76
1.97%
Get BX Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading BX now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BX

The Blackstone Group L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:00:24 $ 39.37  100
16:00:24 $ 39.37   100
16:00:24 $ 39.37  100
16:00:23 $ 39.37   100
16:00:23 $ 39.37  400
16:00:23 $ 39.37   100
16:00:23 $ 39.37  100
16:00:23 $ 39.37   100
16:00:23 $ 39.37  100
16:00:23 $ 39.37   100
16:00:23 $ 39.37  100
16:00:23 $ 39.37   100
16:00:23 $ 39.37  100
16:00:23 $ 39.37   200
16:00:23 $ 39.37  100
15:59:59 $ 39.3763   100
15:59:56 $ 39.3799  100
15:59:56 $ 39.37   200
15:59:55 $ 39.37  400
15:59:51 $ 39.3768   101
15:59:51 $ 39.38  400
15:59:51 $ 39.38   105
15:59:50 $ 39.37  100
15:59:47 $ 39.37   200
15:59:47 $ 39.37  100
15:59:46 $ 39.3663   104
15:59:41 $ 39.36  100
15:59:40 $ 39.36   111
15:59:40 $ 39.37  100
15:59:40 $ 39.37   100
15:59:38 $ 39.375  100
15:59:37 $ 39.38   100
15:59:34 $ 39.36  135
15:59:34 $ 39.355   100
15:59:32 $ 39.35  148
15:59:29 $ 39.35   267
15:59:29 $ 39.3501  800
15:59:29 $ 39.3501   2,500
15:59:29 $ 39.35  100
15:59:29 $ 39.35   267
15:59:29 $ 39.35  266
15:59:29 $ 39.3501   300
15:59:29 $ 39.3501  300
15:59:29 $ 39.3501   100
15:59:29 $ 39.3501  100
15:59:27 $ 39.355   100
15:59:27 $ 39.36  100
15:59:25 $ 39.355   100
15:59:25 $ 39.355  100
15:59:25 $ 39.355   100