NASDAQ Last Sale (NLS) Intraday Trade History:
The Blackstone Group L.P. (BX)

BX 
$36.06
*  
0.35
0.98%
Get BX Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading BX now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BX

The Blackstone Group L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:09:00 $ 36.08  100
16:09:00 $ 36.08   100
16:09:00 $ 36.08  500
16:09:00 $ 36.08   100
16:08:59 $ 36.08  200
16:08:59 $ 36.075   100
16:08:59 $ 36.075  100
16:08:59 $ 36.075   100
16:08:58 $ 36.07  100
16:08:58 $ 36.07   100
16:08:58 $ 36.07  177
16:08:58 $ 36.07   700
16:08:58 $ 36.07  100
16:08:58 $ 36.07   100
16:08:58 $ 36.08  100
16:08:58 $ 36.09   100
16:08:58 $ 36.09  200
16:08:58 $ 36.09   100
16:08:58 $ 36.10  100
16:08:58 $ 36.10   100
16:08:58 $ 36.11  168
16:08:58 $ 36.11   200
16:08:58 $ 36.11  100
16:08:58 $ 36.11   200
16:08:58 $ 36.12  590
16:08:57 $ 36.13   300
16:08:57 $ 36.13  200
16:08:57 $ 36.13   200
16:08:57 $ 36.15  300
16:08:57 $ 36.155   100
16:08:57 $ 36.15  100
16:08:57 $ 36.15   100
16:08:57 $ 36.155  100
16:08:57 $ 36.15   100
16:08:57 $ 36.155  100
16:08:57 $ 36.155   100
16:08:57 $ 36.155  300
16:08:56 $ 36.16   332
16:08:56 $ 36.16  100
16:08:56 $ 36.16   100
16:08:56 $ 36.16  132
16:08:56 $ 36.16   100
16:08:56 $ 36.16  300
16:08:56 $ 36.16   100
16:08:56 $ 36.16  100
16:08:56 $ 36.16   600
16:08:56 $ 36.16  190
16:08:55 $ 36.16   216
16:08:55 $ 36.16  100
16:08:55 $ 36.16   500