NASDAQ Last Sale (NLS) Intraday Trade History:
The Blackstone Group L.P. (BX)

BX 
$29.68
*  
0.21
0.7%
Get BX Alerts
*Delayed - data as of Mar. 24, 2017  -  Find a broker to begin trading BX now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BX

The Blackstone Group L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 29.665  200
15:59:46 $ 29.665   139
15:59:46 $ 29.665  100
15:59:45 $ 29.67   200
15:59:45 $ 29.67  100
15:59:43 $ 29.665   200
15:59:43 $ 29.665  100
15:59:43 $ 29.665   100
15:59:41 $ 29.665  100
15:59:41 $ 29.665   100
15:59:39 $ 29.665  100
15:59:37 $ 29.665   100
15:59:33 $ 29.665  300
15:59:32 $ 29.665   200
15:59:32 $ 29.665  100
15:59:31 $ 29.67   100
15:59:31 $ 29.67  500
15:59:31 $ 29.67   100
15:59:28 $ 29.67  100
15:59:28 $ 29.67   473
15:59:28 $ 29.67  442
15:59:28 $ 29.67   100
15:59:28 $ 29.67  100
15:59:28 $ 29.67   464
15:59:28 $ 29.67  100
15:59:28 $ 29.67   100
15:59:28 $ 29.6725  200
15:59:28 $ 29.675   100
15:59:28 $ 29.67  100
15:59:28 $ 29.67   300
15:59:28 $ 29.67  100
15:59:27 $ 29.675   200
15:59:27 $ 29.675  100
15:59:27 $ 29.675   100
15:59:25 $ 29.675  300
15:59:24 $ 29.671   10,000
15:59:24 $ 29.67  400
15:59:20 $ 29.675   200
15:59:19 $ 29.675  100
15:59:19 $ 29.675   100
15:59:18 $ 29.67  100
15:59:15 $ 29.675   200
15:59:15 $ 29.675  100
15:59:13 $ 29.675   400
15:59:12 $ 29.68  100
15:59:12 $ 29.68   100
15:59:12 $ 29.675  100
15:59:10 $ 29.68   100
15:59:10 $ 29.68  100
15:59:10 $ 29.675   100