NASDAQ Last Sale (NLS) Intraday Trade History:
The Blackstone Group L.P. (BX)

BX 
$34.34
*  
0.13
0.38%
Get BX Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading BX now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BX

The Blackstone Group L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.34  100
15:59:59 $ 34.34   100
15:59:58 $ 34.34  100
15:59:58 $ 34.34   131
15:59:58 $ 34.34  347
15:59:58 $ 34.34   200
15:59:58 $ 34.34  700
15:59:58 $ 34.34   400
15:59:58 $ 34.34  200
15:59:56 $ 34.34   250
15:59:55 $ 34.33  100
15:59:54 $ 34.34   100
15:59:53 $ 34.33  500
15:59:50 $ 34.34   159
15:59:50 $ 34.34  160
15:59:48 $ 34.34   400
15:59:47 $ 34.34  100
15:59:44 $ 34.34   150
15:59:43 $ 34.33  400
15:59:41 $ 34.34   223
15:59:40 $ 34.34  100
15:59:40 $ 34.33   200
15:59:40 $ 34.33  1,300
15:59:38 $ 34.33   100
15:59:37 $ 34.3307  1,450
15:59:37 $ 34.33   100
15:59:36 $ 34.33  100
15:59:36 $ 34.33   100
15:59:36 $ 34.33  100
15:59:36 $ 34.33   100
15:59:36 $ 34.33  100
15:59:36 $ 34.33   100
15:59:35 $ 34.33  500
15:59:32 $ 34.34   110
15:59:31 $ 34.3399  100
15:59:31 $ 34.3399   100
15:59:31 $ 34.33  100
15:59:29 $ 34.34   600
15:59:29 $ 34.34  200
15:59:29 $ 34.335   100
15:59:29 $ 34.34  100
15:59:29 $ 34.34   100
15:59:29 $ 34.335  100
15:59:27 $ 34.335   100
15:59:26 $ 34.33  300
15:59:22 $ 34.33   100
15:59:19 $ 34.33  500
15:59:16 $ 34.335   100
15:59:11 $ 34.33  100
15:59:10 $ 34.33   400