NASDAQ Last Sale (NLS) Intraday Trade History:
The Blackstone Group L.P. (BX)

BX 
$39.29
*  
0.08
0.2%
Get BX Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading BX now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BX

The Blackstone Group L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:00:19 $ 39.31  400
16:00:18 $ 39.32   100
16:00:16 $ 39.30  100
16:00:16 $ 39.305   300
16:00:16 $ 39.30  200
16:00:16 $ 39.31   159
16:00:16 $ 39.31  239
16:00:16 $ 39.31   100
16:00:15 $ 39.315  100
16:00:15 $ 39.315   100
16:00:14 $ 39.32  145
16:00:14 $ 39.32   100
16:00:14 $ 39.32  200
16:00:14 $ 39.32   100
16:00:14 $ 39.32  231
16:00:14 $ 39.32   200
16:00:14 $ 39.32  212
16:00:14 $ 39.32   476
16:00:14 $ 39.32  200
16:00:14 $ 39.32   476
16:00:14 $ 39.32  100
16:00:14 $ 39.32   376
16:00:14 $ 39.32  100
16:00:14 $ 39.32   476
16:00:14 $ 39.32  200
16:00:14 $ 39.32   476
16:00:14 $ 39.32  239
16:00:14 $ 39.32   400
16:00:14 $ 39.33  150
16:00:14 $ 39.35   200
16:00:14 $ 39.35  100
16:00:14 $ 39.35   100
16:00:14 $ 39.35  239
16:00:14 $ 39.355   300
16:00:14 $ 39.36  100
16:00:14 $ 39.355   300
16:00:14 $ 39.355  100
16:00:14 $ 39.36   100
16:00:14 $ 39.35  637
16:00:14 $ 39.35   131
16:00:14 $ 39.35  200
16:00:14 $ 39.35   100
16:00:14 $ 39.35  100
16:00:14 $ 39.35   300
16:00:14 $ 39.35  232
16:00:14 $ 39.35   300
16:00:14 $ 39.35  300
16:00:14 $ 39.35   400
16:00:14 $ 39.35  100
16:00:14 $ 39.345   200