Home > Quotes > BX > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
The Blackstone Group L.P. (BX)

BX 
$23.33
*  
0.09
  negative  
0.38%
Get BX Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BX
The Blackstone Group L.P.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 23.30  37
15:59:58  $ 23.33   100
15:59:55  $ 23.3099  100
15:59:55  $ 23.3099   162
15:59:55  $ 23.3099  200
15:59:53  $ 23.31   100
15:59:52  $ 23.30  100
15:59:52  $ 23.30   100
15:59:52  $ 23.31  100
15:59:52  $ 23.31   100
15:59:52  $ 23.30  165
15:59:50  $ 23.3005   400
15:59:50  $ 23.30  357
15:59:50  $ 23.30   143
15:59:50  $ 23.309  100
15:59:50  $ 23.30   200
15:59:50  $ 23.30  702
15:59:48  $ 23.309   100
15:59:44  $ 23.3005  200
15:59:43  $ 23.3075   400
15:59:43  $ 23.30  100
15:59:43  $ 23.3051   300
15:59:42  $ 23.309  300
15:59:42  $ 23.309   400
15:59:42  $ 23.309  400
15:59:37  $ 23.305   500
15:59:33  $ 23.30  200
15:59:31  $ 23.2899   1,400
15:59:31  $ 23.31  100
15:59:30  $ 23.29   400
15:59:30  $ 23.29  400
15:59:30  $ 23.28   100
15:59:30  $ 23.29  200
15:59:30  $ 23.29   100
15:59:30  $ 23.29  800
15:59:30  $ 23.29   100
15:59:30  $ 23.29  123
15:59:30  $ 23.28   100
15:59:30  $ 23.30  100
15:59:30  $ 23.30   100
15:59:30  $ 23.30  100
15:59:30  $ 23.30   100
15:59:30  $ 23.30  200
15:59:30  $ 23.29   100
15:59:30  $ 23.29  300
15:59:30  $ 23.29   200
15:59:30  $ 23.29  200
15:59:24  $ 23.30   100
15:59:24  $ 23.30  100
15:59:24  $ 23.30   200