NASDAQ Last Sale (NLS) Intraday Trade History:
The Blackstone Group L.P. (BX)

BX 
$41.41
*  
0.42
1.02%
Get BX Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading BX now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BX

The Blackstone Group L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:42:04 $ 41.41  500
16:42:04 $ 41.41   332
16:42:04 $ 41.405  100
16:42:04 $ 41.41   100
16:42:04 $ 41.41  186
16:42:04 $ 41.41   800
16:42:04 $ 41.41  300
16:41:52 $ 41.41   586
16:41:52 $ 41.41  614
16:41:45 $ 41.405   100
16:41:07 $ 41.41  214
16:41:07 $ 41.41   100
16:41:07 $ 41.41  500
16:39:59 $ 41.41   115
16:39:59 $ 41.41  741
16:39:59 $ 41.41   685
16:38:50 $ 41.41  104
16:38:39 $ 41.405   100
16:38:39 $ 41.405  300
16:35:35 $ 41.42   100
16:35:35 $ 41.41  100
16:35:35 $ 41.415   100
16:35:35 $ 41.41  600
16:35:35 $ 41.42   650
16:35:35 $ 41.42  100
16:35:35 $ 41.42   200
16:35:35 $ 41.42  600
16:35:35 $ 41.42   200
16:35:34 $ 41.41  300
16:35:30 $ 41.42   100
16:35:30 $ 41.42  100
16:35:30 $ 41.42   150
16:35:30 $ 41.42  100
16:35:30 $ 41.41   100
16:35:30 $ 41.41  100
16:35:30 $ 41.41   274
16:35:30 $ 41.41  500
16:35:30 $ 41.41   800
16:35:30 $ 41.41  100
16:35:30 $ 41.41   100
16:35:30 $ 41.41  100
16:35:30 $ 41.40   100
16:35:30 $ 41.41  100
16:35:30 $ 41.41   100
16:35:29 $ 41.40  630
16:35:29 $ 41.40   100
16:35:29 $ 41.40  100
16:35:29 $ 41.40   500
16:35:29 $ 41.40  234
16:35:29 $ 41.40   600