NASDAQ Last Sale (NLS) Intraday Trade History:
The Blackstone Group L.P. (BX)

BX 
$39.3707
*  
0.0807
0.21%
Get BX Alerts
*Delayed - data as of Jul. 31, 2015 13:17 ET  -  Find a broker to begin trading BX now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BX

The Blackstone Group L.P.

NLS Time (ET) NLS Price NLS Share Volume
13:37:57 $ 39.35  100
13:37:57 $ 39.31   100
13:37:56 $ 39.35  100
13:37:55 $ 39.35   100
13:37:55 $ 39.35  100
13:37:55 $ 39.35   100
13:37:54 $ 39.355  100
13:37:54 $ 39.35   100
13:37:54 $ 39.35  100
13:37:54 $ 39.35   100
13:37:54 $ 39.35  100
13:37:54 $ 39.35   100
13:37:35 $ 39.34  400
13:37:35 $ 39.34   100
13:37:35 $ 39.34  100
13:37:35 $ 39.34   100
13:37:35 $ 39.34  200
13:37:34 $ 39.33   100
13:37:34 $ 39.335  100
13:37:34 $ 39.335   100
13:37:33 $ 39.33  200
13:37:33 $ 39.33   100
13:37:27 $ 39.332  100
13:37:24 $ 39.31   200
13:37:24 $ 39.31  100
13:37:20 $ 39.30   133
13:37:20 $ 39.30  100
13:37:19 $ 39.29   200
13:37:19 $ 39.29  300
13:37:19 $ 39.29   200
13:37:19 $ 39.29  100
13:37:19 $ 39.29   100
13:37:19 $ 39.29  300
13:37:19 $ 39.29   100
13:37:19 $ 39.29  100
13:37:19 $ 39.29   100
13:37:19 $ 39.29  100
13:37:18 $ 39.29   400
13:36:53 $ 39.3347  1,300
13:36:42 $ 39.34   100
13:36:42 $ 39.34  200
13:36:42 $ 39.34   100
13:36:42 $ 39.34  100
13:36:42 $ 39.34   200
13:36:34 $ 39.349  300
13:36:09 $ 39.3499   100
13:36:03 $ 39.35  100
13:35:31 $ 39.3453   120
13:34:55 $ 39.3439  500
13:34:50 $ 39.35   200