NASDAQ Last Sale (NLS) Intraday Trade History:
The Blackstone Group L.P. (BX)

BX 
$32.63
*  
0.34
 negative 
1.03%
Get BX Alerts
*Delayed - data as of Apr. 23, 2014 14:28 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BX

The Blackstone Group L.P.
NLS Time (ET) NLS Price NLS Share Volume
14:48:44 $ 32.56  100
14:48:11 $ 32.5685   300
14:48:10 $ 32.5637  400
14:48:00 $ 32.5601   369
14:47:58 $ 32.5675  500
14:47:24 $ 32.57   100
14:47:20 $ 32.57  200
14:47:19 $ 32.57   100
14:47:19 $ 32.57  100
14:47:06 $ 32.56   100
14:47:06 $ 32.56  100
14:47:06 $ 32.56   100
14:46:34 $ 32.5565  314
14:46:30 $ 32.55   100
14:46:15 $ 32.55  100
14:45:37 $ 32.5504   225
14:45:37 $ 32.5504  300
14:44:24 $ 32.557   200
14:44:14 $ 32.56  198
14:44:01 $ 32.56   100
14:44:01 $ 32.56  195
14:43:58 $ 32.57   100
14:43:58 $ 32.57  100
14:43:58 $ 32.57   100
14:43:58 $ 32.57  100
14:43:58 $ 32.57   200
14:43:58 $ 32.57  100
14:43:53 $ 32.578   370
14:43:39 $ 32.576  148
14:43:32 $ 32.57   200
14:43:26 $ 32.58  400
14:43:26 $ 32.58   170
14:43:26 $ 32.58  100
14:43:26 $ 32.58   100
14:43:04 $ 32.5729  178
14:43:03 $ 32.5773   2,035
14:43:03 $ 32.575  100
14:42:40 $ 32.5799   100
14:42:40 $ 32.5731  100
14:42:40 $ 32.5799   150
14:42:30 $ 32.585  100
14:42:30 $ 32.58   400
14:42:30 $ 32.58  100
14:42:30 $ 32.59   100
14:42:30 $ 32.59  100
14:41:55 $ 32.59   170
14:41:55 $ 32.59  100
14:41:54 $ 32.5899   100
14:41:54 $ 32.59  100
14:41:52 $ 32.5844   200