NASDAQ Last Sale (NLS) Intraday Trade History:
The Blackstone Group L.P. (BX)

BX 
$38.89
*  
0.48
1.25%
Get BX Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading BX now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BX

The Blackstone Group L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:01:55 $ 38.89  1,044
16:01:50 $ 38.91   100
16:01:50 $ 38.91  100
16:01:50 $ 38.91   200
16:01:50 $ 38.91  100
16:01:50 $ 38.91   100
16:01:49 $ 38.92  200
16:01:49 $ 38.92   200
16:01:49 $ 38.92  100
16:01:49 $ 38.92   482
16:01:49 $ 38.92  282
16:01:49 $ 38.92   500
16:01:49 $ 38.92  318
16:01:49 $ 38.92   200
16:01:49 $ 38.92  200
16:01:49 $ 38.92   1,200
16:01:49 $ 38.92  500
16:01:49 $ 38.92   100
16:01:48 $ 38.92  200
16:01:48 $ 38.92   100
16:01:48 $ 38.92  100
16:01:48 $ 38.92   100
16:01:48 $ 38.92  100
16:01:47 $ 38.925   200
16:01:46 $ 38.92  100
16:01:46 $ 38.92   100
16:01:46 $ 38.92  100
16:01:46 $ 38.92   100
16:01:46 $ 38.92  200
16:01:46 $ 38.92   100
16:01:46 $ 38.92  300
16:01:46 $ 38.92   100
16:01:46 $ 38.92  100
16:01:46 $ 38.92   100
16:01:46 $ 38.915  200
16:01:46 $ 38.92   100
16:01:46 $ 38.92  300
16:01:46 $ 38.915   100
16:01:46 $ 38.92  100
16:01:46 $ 38.92   100
16:01:46 $ 38.92  100
16:01:46 $ 38.92   100
16:01:46 $ 38.915  100
16:01:46 $ 38.92   100
16:01:46 $ 38.92  100
16:01:46 $ 38.92   100
16:01:46 $ 38.92  600
16:01:46 $ 38.92   100
16:01:46 $ 38.92  100
16:01:46 $ 38.915   100