The Blackstone Group L.P. (BX) Option Chain

BX 
$33.17
*  
0.02
0.06%
Get BX Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading BX now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BX Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for The Blackstone Group L.P. ( BX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 2.72 0 0 BX 30.00 Sep 12, 2014 0.01 0 75
Sep 12, 2014 0 BX 30.50 Sep 12, 2014 0.06 0 75
Sep 12, 2014 1.93 0 0 BX 31.00 Sep 12, 2014 0.03 0 41
Sep 12, 2014 0 BX 31.50 Sep 12, 2014 0.03 0 146
Sep 12, 2014 0.32 0 0 BX 32.00 Sep 12, 2014 0.02 0 393
Sep 12, 2014 0.05 0 482 BX 32.50 Sep 12, 2014 0.26 0 0
Sep 12, 2014 0.01 0 667 BX 33.00 Sep 12, 2014 0.60 0 0
Sep 12, 2014 0.01 0 627 BX 33.50 Sep 12, 2014 1.11 0 0
Sep 12, 2014 0.01 0 1055 BX 34.00 Sep 12, 2014 1.72 0 0
Sep 12, 2014 0.02 0 220 BX 34.50 Sep 12, 2014 1.72 0 0
Sep 12, 2014 0.12 0 143 BX 35.00 Sep 12, 2014 0
Sep 12, 2014 0.05 0 42 BX 35.50 Sep 12, 2014 0
Sep 12, 2014 0.17 0 1 BX 36.00 Sep 12, 2014 0
Sep 20, 2014 3.05 -0.09 3.00 3.20 32 1156 BX 30.00 Sep 20, 2014 0.01 0.02 0 3864
Sep 20, 2014 2.52 2.56 2.71 0 59 BX 30.50 Sep 20, 2014 0.08 0.02 0 23
Sep 20, 2014 1.95 -0.33 2.11 2.21 6 489 BX 31.00 Sep 20, 2014 0.01 -0.05 0.01 4 2757
Sep 20, 2014 1.46 1.61 1.71 0 117 BX 31.50 Sep 20, 2014 0.01 0.02 0 3634
Sep 20, 2014 1.00 -0.25 1.14 1.20 30 1384 BX 32.00 Sep 20, 2014 0.01 0.01 120 5876
Sep 20, 2014 0.64 -0.09 0.65 0.71 20 1376 BX 32.50 Sep 20, 2014 0.01 -0.01 0.02 41 841
Sep 20, 2014 0.03 -0.21 0.16 0.21 85 5442 BX 33.00 Sep 20, 2014 0.01 -0.09 0.03 94 3892
Sep 20, 2014 0.02 -0.03 0.02 51 869 BX 33.50 Sep 20, 2014 0.58 0.25 0.30 0.39 10 538
Sep 20, 2014 0.02 0.02 4 8001 BX 34.00 Sep 20, 2014 0.92 0.13 0.80 0.88 43 5985
Sep 20, 2014 0.02 0.02 0 1043 BX 34.50 Sep 20, 2014 1.72 1.30 1.39 0 80
Sep 20, 2014 0.01 -0.01 0.01 2 10463 BX 35.00 Sep 20, 2014 1.85 -0.02 1.80 1.89 3 920
Sep 20, 2014 0.09 0.02 0 98 BX 35.50 Sep 20, 2014 3.25 2.29 2.39 0 4
Sep 20, 2014 0.01 0.01 0 2474 BX 36.00 Sep 20, 2014 2.67 -0.78 2.80 2.92 5 157
Sep 26, 2014 2.54 3.05 3.25 0 28 BX 30.00 Sep 26, 2014 0.07 0.12 0 151
Sep 26, 2014 2.75 2.61 2.73 0 267 BX 30.50 Sep 26, 2014 0.14 0.12 0 8
Sep 26, 2014 2.30 0.23 2.13 2.24 1 86 BX 31.00 Sep 26, 2014 0.18 0.01 0.10 0 383
Sep 26, 2014 1.01 1.64 1.74 0 31 BX 31.50 Sep 26, 2014 0.07 -0.10 0.04 0.07 1 214
Sep 26, 2014 1.17 0.12 1.17 1.29 30 131 BX 32.00 Sep 26, 2014 0.15 0.06 0.10 0 878
Sep 26, 2014 0.74 -0.08 0.74 0.82 16 404 BX 32.50 Sep 26, 2014 0.16 0.01 0.12 0.14 1 1222
Sep 26, 2014 0.40 -0.16 0.42 0.46 30 1093 BX 33.00 Sep 26, 2014 0.33 0.01 0.24 0.30 16 4518
Sep 26, 2014 0.18 -0.11 0.19 0.21 26 364 BX 33.50 Sep 26, 2014 0.67 0.15 0.51 0.56 29 374
Sep 26, 2014 0.09 -0.04 0.05 0.10 7 309 BX 34.00 Sep 26, 2014 0.93 -0.07 0.88 0.95 19 101
Sep 26, 2014 0.04 0.02 0.08 0 216 BX 34.50 Sep 26, 2014 1.36 -0.90 1.33 1.40 1 53
Sep 26, 2014 0.05 0.09 0 162 BX 35.00 Sep 26, 2014 2.30 1.76 1.89 0 6
Sep 26, 2014 0.02 0.09 0 118 BX 35.50 Sep 26, 2014 3.30 2.31 2.39 0 24
Sep 26, 2014 0.09 0.09 0 11 BX 36.00 Sep 26, 2014 2.75 2.79 2.89 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.