The Blackstone Group L.P. (BX) Option Chain

BX 
$31.34
*  
0.40
 negative 
1.29%
Get BX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    BX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BX Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for The Blackstone Group L.P. ( BX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 BX 28.50 Apr 11, 2014 0.02 0 278
Apr 11, 2014 0.34 0 BX 29.00 Apr 11, 2014 0.10 0 134
Apr 11, 2014 0.18 0 0 BX 29.50 Apr 11, 2014 0.50 0 447
Apr 11, 2014 0.05 0 276 BX 30.00 Apr 11, 2014 0.02 0 1254
Apr 11, 2014 0.01 0 364 BX 30.50 Apr 11, 2014 0.67 0 0
Apr 11, 2014 0.02 0 956 BX 31.00 Apr 11, 2014 1.42 0 0
Apr 11, 2014 0.03 0 308 BX 31.50 Apr 11, 2014 2.05 0 0
Apr 11, 2014 0.04 0 392 BX 32.00 Apr 11, 2014 2.75 0 0
Apr 11, 2014 0.01 0 128 BX 32.50 Apr 11, 2014 3.10 0 0
Apr 11, 2014 0.03 0 1530 BX 33.00 Apr 11, 2014 3.68 0 0
Apr 11, 2014 0.01 0 301 BX 33.50 Apr 11, 2014 4.35 0 0
Apr 11, 2014 0.01 0 511 BX 34.00 Apr 11, 2014 5.20 0 0
Apr 19, 2014 2.25 2.75 2.98 0 11 BX 28.50 Apr 19, 2014 0.01 -0.02 0.01 2 216
Apr 19, 2014 2.45 0.85 2.27 2.47 103 215 BX 29.00 Apr 19, 2014 0.02 -0.04 0.01 5 1607
Apr 19, 2014 1.96 0.56 1.82 1.92 26 1996 BX 29.50 Apr 19, 2014 0.01 -0.11 0.01 6 848
Apr 19, 2014 1.71 0.51 1.32 1.47 4 9094 BX 30.00 Apr 19, 2014 0.01 -0.22 0.01 5 1781
Apr 19, 2014 1.03 0.27 0.81 0.90 25 935 BX 30.50 Apr 19, 2014 0.06 -0.29 0.01 30 630
Apr 19, 2014 0.57 0.31 0.41 29 3627 BX 31.00 Apr 19, 2014 0.05 -0.55 0.01 34 3874
Apr 19, 2014 0.02 -0.31 0.03 82 1075 BX 31.50 Apr 19, 2014 0.07 -0.93 0.09 0.20 145 224
Apr 19, 2014 0.03 -0.18 0.03 11 9061 BX 32.00 Apr 19, 2014 0.28 -1.02 0.55 0.69 28 22372
Apr 19, 2014 0.01 -0.13 0.01 67 278 BX 32.50 Apr 19, 2014 2.41 1.04 1.20 0 1
Apr 19, 2014 0.05 -0.03 0.01 2 3949 BX 33.00 Apr 19, 2014 1.32 -0.90 1.53 1.70 3 2072
Apr 19, 2014 0.01 -0.05 0.02 10 122 BX 33.50 Apr 19, 2014 2.00 2.20 0
Apr 19, 2014 0.01 -0.02 0.02 5 3049 BX 34.00 Apr 19, 2014 2.34 -0.86 2.46 2.70 9 1116
Apr 25, 2014 3.15 0.85 2.77 3.00 4 4 BX 28.50 Apr 25, 2014 0.23 0.05 0 96
Apr 25, 2014 2.48 0.62 2.31 2.56 10 32 BX 29.00 Apr 25, 2014 0.04 -0.30 0.04 0.08 157 126
Apr 25, 2014 2.00 1.01 1.85 2.01 18 50 BX 29.50 Apr 25, 2014 0.10 -0.26 0.11 0.17 145 137
Apr 25, 2014 1.55 0.30 1.41 1.52 150 4170 BX 30.00 Apr 25, 2014 0.19 -0.34 0.22 0.27 1 386
Apr 25, 2014 1.70 1.12 1.03 1.16 10 88 BX 30.50 Apr 25, 2014 0.37 -1.00 0.37 0.45 233 147
Apr 25, 2014 0.81 0.11 0.80 0.82 72 3036 BX 31.00 Apr 25, 2014 0.42 -0.66 0.59 0.66 1 424
Apr 25, 2014 0.54 0.09 0.53 0.54 128 287 BX 31.50 Apr 25, 2014 0.73 -0.62 0.88 0.98 2 227
Apr 25, 2014 0.27 -0.04 0.30 0.34 51 1880 BX 32.00 Apr 25, 2014 0.84 -1.16 1.15 1.33 10 171
Apr 25, 2014 0.16 -0.03 0.18 0.22 2 809 BX 32.50 Apr 25, 2014 1.52 -2.04 1.54 1.74 40 343
Apr 25, 2014 0.21 -0.15 0.11 0.16 1 142 BX 33.00 Apr 25, 2014 1.90 -0.63 1.97 2.19 30 180
Apr 25, 2014 0.09 -0.01 0.05 0.12 30 100 BX 33.50 Apr 25, 2014 4.75 2.36 2.60 0 187
Apr 25, 2014 0.05 -0.04 0.03 0.08 47 579 BX 34.00 Apr 25, 2014 2.91 -0.69 2.80 3.20 22 435

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.