The Blackstone Group L.P. (BX) Option Chain

BX 
$43.42
*  
0.15
0.34%
Get BX Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading BX now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

BX Options: Type:

Option Chain for The Blackstone Group L.P. (BX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 2.41 3.80 4.00 0 1 BX 39.5 May 22, 2015 0.07 0.08 0 113
May 22, 2015 3.40 0.05 3.30 3.50 1 32 BX 40 May 22, 2015 0.03 0.02 0 307
May 22, 2015 1.53 2.85 2.98 0 20 BX 40.5 May 22, 2015 0.11 0.02 0 134
May 22, 2015 2.63 2.35 2.48 0 273 BX 41 May 22, 2015 0.03 0.02 0 215
May 22, 2015 1.81 -0.43 1.85 1.98 4 224 BX 41.5 May 22, 2015 0.02 0.05 0 127
May 22, 2015 1.46 -0.24 1.38 1.46 14 437 BX 42 May 22, 2015 0.02 0.02 0 372
May 22, 2015 0.75 -0.32 0.86 0.96 40 170 BX 42.5 May 22, 2015 0.04 0.02 0 203
May 22, 2015 0.43 -0.04 0.39 0.45 314 514 BX 43 May 22, 2015 0.02 -0.05 0.03 171 377
May 22, 2015 0.03 -0.15 0.03 74 1091 BX 43.5 May 22, 2015 0.10 -0.04 0.06 0.13 66 1010
May 22, 2015 0.03 -0.01 0.06 184 669 BX 44 May 22, 2015 0.66 0.16 0.55 0.65 30 461
May 22, 2015 0.01 0.02 56 94 BX 44.5 May 22, 2015 1.14 0.42 1.01 1.12 32 20
May 22, 2015 0.03 0.02 0 216 BX 45 May 22, 2015 1.25 1.54 1.65 0 108
May 22, 2015 0.08 0 BX 45.5 May 22, 2015 4.70 2.04 2.15 0 2
May 22, 2015 0.07 0.08 0 2 BX 46 May 22, 2015 5.05 2.52 2.65 0 9
May 22, 2015 0.08 0 BX 46.5 May 22, 2015 5.35 3.00 3.20 0 1
May 22, 2015 0.08 0 BX 47 May 22, 2015 3.50 3.70 0
May 22, 2015 0.08 0 BX 47.5 May 22, 2015 4.00 4.20 0
May 29, 2015 3.55 3.85 4.00 0 19 BX 39.5 May 29, 2015 0.05 0.05 0 4603
May 29, 2015 2.62 3.35 3.50 0 15 BX 40 May 29, 2015 0.12 0.05 0 247
May 29, 2015 2.50 2.86 2.99 0 31 BX 40.5 May 29, 2015 0.05 0.10 0 107
May 29, 2015 2.28 2.37 2.49 0 38 BX 41 May 29, 2015 0.05 0.02 0.09 0 155
May 29, 2015 2.03 -0.27 1.89 1.99 4 81 BX 41.5 May 29, 2015 0.06 0.02 0.09 0 60
May 29, 2015 1.42 -0.27 1.42 1.51 30 368 BX 42 May 29, 2015 0.06 -0.03 0.04 0.09 14 112
May 29, 2015 0.99 -0.41 0.99 1.05 125 147 BX 42.5 May 29, 2015 0.15 0.05 0.08 0.11 11 122
May 29, 2015 0.61 -0.05 0.57 0.63 471 279 BX 43 May 29, 2015 0.19 -0.04 0.18 0.20 173 234
May 29, 2015 0.30 -0.11 0.28 0.32 517 195 BX 43.5 May 29, 2015 0.39 -0.08 0.36 0.40 106 259
May 29, 2015 0.09 -0.10 0.10 0.13 220 513 BX 44 May 29, 2015 0.85 0.27 0.66 0.74 18 303
May 29, 2015 0.17 0.02 0.09 0 430 BX 44.5 May 29, 2015 1.10 0.29 1.08 1.18 3 395
May 29, 2015 0.10 0.09 0 93 BX 45 May 29, 2015 1.56 -1.10 1.54 1.66 8 20
May 29, 2015 0.09 0 BX 45.5 May 29, 2015 3.85 2.05 2.15 0 38
May 29, 2015 0.04 0.08 0 4 BX 46 May 29, 2015 2.67 2.54 2.65 0 8
May 29, 2015 0.08 0 BX 46.5 May 29, 2015 4.70 3.00 3.20 0 45
May 29, 2015 0.08 0 BX 47 May 29, 2015 6.05 3.50 3.70 0 38
May 29, 2015 0.08 0 BX 47.5 May 29, 2015 5.25 4.00 4.20 0 29

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.