The Blackstone Group L.P. (BX) Option Chain

BX 
$33.5
*  
0.12
0.36%
Get BX Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading BX now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


BX Options:  Type:

Option Chain for The Blackstone Group L.P. ( BX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 2.52 0 0 BX 30.5 Nov 22, 2014 0.02 0 939
Nov 22, 2014 2.16 0 0 BX 31 Nov 22, 2014 0.01 0 858
Nov 22, 2014 1.65 0 0 BX 31.5 Nov 22, 2014 0.01 0 619
Nov 22, 2014 1.00 0 0 BX 32 Nov 22, 2014 0.04 0 836
Nov 22, 2014 0.64 0 0 BX 32.5 Nov 22, 2014 0.04 0 668
Nov 22, 2014 0.20 0 0 BX 33 Nov 22, 2014 0.10 0 1077
Nov 22, 2014 0.01 0 411 BX 33.5 Nov 22, 2014 0.86 0 0
Nov 22, 2014 0.01 0 563 BX 34 Nov 22, 2014 0.93 0 0
Nov 22, 2014 0 BX 34.5 Nov 22, 2014 1.89 0 0
Nov 22, 2014 0.02 0 107 BX 35 Nov 22, 2014 2.22 0 0
Nov 22, 2014 0 BX 35.5 Nov 22, 2014 2.72 0 0
Nov 22, 2014 0.15 0 15 BX 36 Nov 22, 2014 4.45 0 0
Nov 22, 2014 0 BX 36.5 Nov 22, 2014 0
Nov 28, 2014 3.00 0.27 2.91 3.15 5 306 BX 30.5 Nov 28, 2014 0.16 0.02 0 123
Nov 28, 2014 2.40 0.14 2.50 2.69 1 293 BX 31 Nov 28, 2014 0.01 -0.10 0.02 1 195
Nov 28, 2014 1.75 1.63 2.28 0 477 BX 31.5 Nov 28, 2014 0.11 0.02 0 262
Nov 28, 2014 1.60 0.37 1.43 1.77 1 305 BX 32 Nov 28, 2014 0.05 0.02 0 287
Nov 28, 2014 1.16 0.29 0.93 1.12 10 511 BX 32.5 Nov 28, 2014 0.03 -0.05 0.05 40 658
Nov 28, 2014 0.45 0.10 0.45 0.72 3 604 BX 33 Nov 28, 2014 0.08 0.01 0.07 0 343
Nov 28, 2014 0.21 0.06 0.07 0.13 91 755 BX 33.5 Nov 28, 2014 0.13 -0.12 0.09 0.13 2 439
Nov 28, 2014 0.02 0.07 1 340 BX 34 Nov 28, 2014 0.77 0.01 0.28 0.58 1 14
Nov 28, 2014 0.09 0 BX 34.5 Nov 28, 2014 1.30 0.72 1.08 0 26
Nov 28, 2014 0.09 0 BX 35 Nov 28, 2014 1.21 1.57 0
Nov 28, 2014 0.09 0 BX 35.5 Nov 28, 2014 1.70 2.15 0
Nov 28, 2014 0.09 0 BX 36 Nov 28, 2014 4.15 2.21 2.57 0 1
Nov 28, 2014 0.09 0 BX 36.5 Nov 28, 2014 2.71 3.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.