NASDAQ Last Sale (NLS) Intraday Trade History:
BWX Technologies, Inc. (BWXT)

BWXT 
$38.92
*  
0.52
1.32%
Get BWXT Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading BWXT now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BWXT

BWX Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 38.91  100
15:59:47 $ 38.915   300
15:59:34 $ 38.92  100
15:59:32 $ 38.91   100
15:59:31 $ 38.92  100
15:59:27 $ 38.92   100
15:59:21 $ 38.93  100
15:59:17 $ 38.93   182
15:59:15 $ 38.925  300
15:59:14 $ 38.92   100
15:59:03 $ 38.92  100
15:59:03 $ 38.92   100
15:59:03 $ 38.92  100
15:58:58 $ 38.91   100
15:58:54 $ 38.905  100
15:58:54 $ 38.905   100
15:58:52 $ 38.905  100
15:58:46 $ 38.905   100
15:58:43 $ 38.91  100
15:58:41 $ 38.90   100
15:58:41 $ 38.905  300
15:58:36 $ 38.90   100
15:58:24 $ 38.91  100
15:58:19 $ 38.91   105
15:58:19 $ 38.91  100
15:58:07 $ 38.92   100
15:58:06 $ 38.93  100
15:58:06 $ 38.93   100
15:58:06 $ 38.935  300
15:58:06 $ 38.93   100
15:58:05 $ 38.93  100
15:58:05 $ 38.935   100
15:58:02 $ 38.93  200
15:58:00 $ 38.94   200
15:58:00 $ 38.94  100
15:58:00 $ 38.94   100
15:57:57 $ 38.9401  100
15:57:57 $ 38.95   100
15:57:54 $ 38.95  100
15:57:54 $ 38.95   100
15:57:47 $ 38.945  100
15:57:47 $ 38.95   100
15:57:45 $ 38.95  100
15:57:41 $ 38.95   100
15:57:40 $ 38.94  100
15:57:36 $ 38.94   100
15:57:36 $ 38.95  100
15:57:31 $ 38.95   100
15:57:30 $ 38.95  700
15:57:23 $ 38.94   100