NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Bloomberg Barclays Intl Treasury Bd (BWX)

(ETF)
BWX 
$26.28
*  
0.13
0.5%
Get BWX Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading BWX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

BWX

SPDR Bloomberg Barclays Intl Treasury Bd

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 26.29  100
15:59:54 $ 26.28   100
15:59:45 $ 26.28  100
15:59:41 $ 26.27   100
15:59:39 $ 26.28  100
15:59:21 $ 26.27   100
15:59:21 $ 26.27  100
15:59:09 $ 26.275   100
15:59:09 $ 26.28  100
15:59:09 $ 26.28   100
15:59:09 $ 26.28  100
15:58:48 $ 26.265   100
15:58:48 $ 26.265  300
15:58:48 $ 26.265   100
15:58:30 $ 26.265  100
15:58:03 $ 26.265   294
15:58:01 $ 26.265  100
15:58:00 $ 26.27   100
15:58:00 $ 26.27  100
15:57:01 $ 26.28   100
15:55:41 $ 26.27  100
15:55:41 $ 26.28   100
15:55:41 $ 26.28  100
15:55:41 $ 26.27   100
15:55:41 $ 26.27  100
15:55:41 $ 26.27   100
15:55:41 $ 26.27  100
15:55:41 $ 26.27   300
15:55:41 $ 26.27  100
15:55:41 $ 26.27   100
15:55:41 $ 26.27  100
15:55:41 $ 26.27   100
15:55:34 $ 26.265  100
15:55:34 $ 26.265   100
15:55:30 $ 26.265  100
15:55:30 $ 26.265   100
15:55:00 $ 26.265  100
15:55:00 $ 26.265   100
15:55:00 $ 26.265  400
15:55:00 $ 26.27   100
15:55:00 $ 26.27  100
15:55:00 $ 26.27   100
15:54:08 $ 26.2736  554
15:53:14 $ 26.28   100
15:53:14 $ 26.29  100
15:53:14 $ 26.29   100
15:53:14 $ 26.2925  200
15:53:14 $ 26.30   200
15:53:14 $ 26.30  100
15:53:14 $ 26.30   100